Última Hora: "Covid-19. O que pode fazer durante o atual estado de emergência? Quais as principais restrições? - Expresso" Fri, 27 Nov 2020 12:07:00 GMT    "No limite, Ljubomir Stanisic entra em greve de fome como protesto contra o governo - Flash" Fri, 27 Nov 2020 18:20:00 GMT   "Deputado do PSD acusa PS de negociar com o Chega. Rui Rio reage - Jornal Económico" Fri, 27 Nov 2020 14:15:00 GMT    "Portugal volta a brilhar nos ?Óscares? do Turismo mas perde título de melhor destino do mundo - SAPO Viagens" Fri, 27 Nov 2020 19:01:00 GMT    "Plano de vacinação. Costa garante ser inadmissível "desistir de proteger a vida em função da idade" - RTP" Fri, 27 Nov 2020 15:24:00 GMT    "Mais 67 mortos e 5444 casos de covid-19 em Portugal, maioria a Norte - Jornal de Notícias" Fri, 27 Nov 2020 15:21:00 GMT    "Congresso PCP. Quem é quem no tabuleiro de xadrez que se joga este fim de semana - Observador" Fri, 27 Nov 2020 07:50:00 GMT    "Web Summit ponderou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT    "Ladrões sequestram idoso e mulher em assalto a residência em Barcelos - O MINHO" Fri, 27 Nov 2020 12:33:33 GMT    "Covid-19: Marcelo diz que é ?uma ideia tonta? que vacinação não priorize os mais idosos - jm-madeira.pt" Fri, 27 Nov 2020 14:37:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-11-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-03-138,572.571.3008,668,318,3200:00:00
2003-03-148,901.808.3008,998,478,6000:00:00
2003-03-179,674.152.5009,809,019,0500:00:00
2003-03-1810,543.739.10010,569,709,7000:00:00
2003-03-1910,293.034.30010,7510,0710,6800:00:00
2003-03-2010,531.630.90010,6610,0410,2900:00:00
2003-03-2111,333.207.80011,4110,5310,7400:00:00
2003-03-2410,932.021.50011,5510,9311,0900:00:00
2003-03-2510,901.721.20011,3010,8111,0800:00:00
2003-03-2611,29962.80011,3410,8411,3000:00:00
2003-03-2711,622.058.40011,7611,0111,2500:00:00
2003-03-2811,252.285.40011,6511,0611,5000:00:00
2003-03-3110,732.914.40011,0010,4411,0000:00:00
2003-04-0110,222.109.70010,5110,0410,1500:00:00
2003-04-0211,795.675.20011,9010,5310,5500:00:00
2003-04-0311,874.396.80013,6111,5413,6100:00:00
2003-04-0411,402.485.10012,0411,1212,0300:00:00
2003-04-0712,465.474.50012,8711,9112,0000:00:00
2003-04-0812,171.387.00012,6512,0712,4000:00:00
2003-04-0911,491.505.80012,2011,4912,1200:00:00
2003-04-1011,794.326.40011,9811,3611,4500:00:00
2003-04-1112,072.969.60012,1911,7311,9100:00:00
2003-04-1412,462.448.90012,5312,0512,1200:00:00
2003-04-1512,932.499.40013,0012,3512,4300:00:00
2003-04-1612,613.403.00013,4712,1612,9000:00:00
2003-04-1713,242.454.40013,2812,4412,5200:00:00
2003-04-2113,051.161.30013,3012,7313,3000:00:00
2003-04-2213,631.961.30013,8112,8413,0700:00:00
2003-04-2314,322.261.60014,3613,0113,0100:00:00
2003-04-2413,901.965.20014,2313,4314,1800:00:00
2003-04-2513,491.691.00013,9013,1613,9000:00:00
2003-04-2813,841.939.70013,9713,3013,3300:00:00
2003-04-2913,583.239.70014,1413,3213,9000:00:00
2003-04-3016,7612.952.40018,0915,0115,4500:00:00
2003-05-0115,973.346.10016,9115,7516,5000:00:00
2003-05-0216,753.478.10016,9916,1116,5500:00:00
2003-05-0516,854.443.30017,7816,5016,6000:00:00
2003-05-0618,262.439.30018,3116,8316,8300:00:00
2003-05-0717,203.064.60018,0416,9918,0400:00:00
2003-05-0817,071.517.80017,3016,7917,1200:00:00
2003-05-0917,611.813.70017,7216,8316,9500:00:00
2003-05-1217,401.925.00017,9217,3417,6000:00:00
2003-05-1318,141.296.70018,2116,8917,3000:00:00
2003-05-1418,001.299.80018,7017,8618,1500:00:00
2003-05-1518,271.758.30018,6117,6718,2000:00:00
2003-05-1618,951.827.30019,1718,1918,5000:00:00
2003-05-1917,941.531.70018,9017,8218,3400:00:00
2003-05-2017,701.047.20018,2317,5817,9800:00:00
2003-05-2117,741.506.50017,9317,5817,7000:00:00
2003-05-2217,492.397.80017,8117,2417,7800:00:00
2003-05-2317,361.453.50017,5217,2217,4000:00:00
2003-05-2719,502.303.90019,5417,1717,2000:00:00
2003-05-2819,921.849.50020,2619,5119,6000:00:00
2003-05-2920,173.793.40021,5419,8020,1500:00:00
2003-05-3019,883.929.00020,1618,7519,3800:00:00
2003-06-0220,011.376.50020,7919,9820,3700:00:00
2003-06-0319,671.737.30020,3119,4520,1300:00:00
2003-06-0420,951.546.70021,0019,6619,7000:00:00
2003-06-0522,251.995.10022,3620,6021,0000:00:00
2003-06-0621,983.641.80023,9221,7622,3800:00:00
2003-06-0920,731.668.00021,9320,6121,9200:00:00
2003-06-1020,601.298.50021,1820,3620,7900:00:00
2003-06-1121,371.755.70022,1120,3420,9100:00:00
2003-06-1220,751.887.00021,6320,4020,8400:00:00
2003-06-1319,562.336.10020,6619,4220,6000:00:00
2003-06-1620,182.909.50020,2618,6319,5600:00:00
2003-06-1720,501.376.40020,9920,2120,3200:00:00
2003-06-1820,411.291.40020,8318,7420,2600:00:00
2003-06-1920,021.234.00020,8819,7020,1700:00:00
2003-06-2019,681.632.40020,6319,5220,5300:00:00
2003-06-2318,672.314.00020,0118,5519,9100:00:00
2003-06-2418,461.449.60019,0718,4119,0300:00:00
2003-06-2518,321.179.40019,0018,1218,4500:00:00
2003-06-2619,611.863.20019,6417,7617,7600:00:00
2003-06-2719,693.107.30020,1319,1619,2800:00:00
2003-06-3019,731.787.70020,2019,5319,8800:00:00
2003-07-0119,943.170.00020,1719,0119,5100:00:00
2003-07-0221,001.554.70021,0619,9419,9500:00:00
2003-07-0320,81990.10020,9219,9120,1200:00:00
2003-07-0721,662.278.80021,8320,7320,8900:00:00
2003-07-0822,031.333.00022,1021,2721,8200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters