Última Hora: "OE 2021: O que vai afinal mudar na Função Pública - Jornal de Negócios" Thu, 03 Dec 2020 22:50:00 GMT    "Marcelo avisa que exceção das restrições no Natal não pode originar descontrolo - RTP" Sat, 05 Dec 2020 13:17:00 GMT    "Depressão Dora: Proteção Civil espera desagravamento de condições meteorológicas no final de sábado - SAPO 24" Fri, 04 Dec 2020 16:57:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 05 Dec 2020 17:31:00 GMT    "Os 127 concelhos que ainda terão limites no fim de semana (e o grau de risco de cada um) - Expresso" Sat, 05 Dec 2020 14:45:00 GMT    "Acabou a greve de fome de Ljubomir Stanisic e empresários da restauração: ?Agora vamos comer!? - N-TV" Fri, 04 Dec 2020 10:14:00 GMT    "Mourinho revela quanto tempo espera treinar - A Bola" Thu, 03 Dec 2020 18:18:00 GMT   "Tudo o que precisa saber sobre as novas medidas do Governo para o Natal e Passagem de Ano - Correio da Manhã" Sat, 05 Dec 2020 15:11:08 GMT    "Novos casos sobem, número de internados desce. Portugal regista 6087 novas infecções e 73 mortes - PÚBLICO" Sat, 05 Dec 2020 15:31:00 GMT    "Marcelo: "Sá Carneiro morreu num atentado" - Expresso" Fri, 04 Dec 2020 23:57:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-12-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-0822,031.333.00022,1021,2721,8200:00:00
2003-07-0921,77817.80022,0621,3621,8400:00:00
2003-07-1021,33956.70021,5220,8021,2500:00:00
2003-07-1121,51758.80021,7521,0921,4000:00:00
2003-07-1421,591.030.40022,2121,3021,4700:00:00
2003-07-1521,421.557.50022,2121,4221,7000:00:00
2003-07-1621,071.004.30021,9020,4621,6500:00:00
2003-07-1719,801.553.90021,0919,5420,9500:00:00
2003-07-1821,002.160.80021,2919,9520,6900:00:00
2003-07-2120,22930.60020,8519,9520,7800:00:00
2003-07-2222,102.763.90022,3421,2521,4400:00:00
2003-07-2323,071.610.80023,2322,1022,2400:00:00
2003-07-2425,365.188.60027,3023,5423,5700:00:00
2003-07-2526,152.333.00026,6524,9525,3500:00:00
2003-07-2825,832.280.70026,6825,5426,1000:00:00
2003-07-2924,782.310.30026,1524,7525,9600:00:00
2003-07-3023,494.081.70024,8023,2524,7500:00:00
2003-07-3126,556.297.60028,3223,9125,4800:00:00
2003-08-0126,102.739.80026,7925,0225,1400:00:00
2003-08-0422,517.248.40026,1622,4725,5500:00:00
2003-08-0521,946.768.40022,4820,6222,1500:00:00
2003-08-0620,603.116.80022,1120,5422,1100:00:00
2003-08-0720,701.903.40021,0320,3020,5400:00:00
2003-08-0821,261.501.00021,2720,6020,8600:00:00
2003-08-1121,951.367.70021,9921,0021,0400:00:00
2003-08-1224,034.155.70024,1421,2022,0500:00:00
2003-08-1324,062.502.80024,5423,6324,0500:00:00
2003-08-1424,101.301.30024,3123,4224,0800:00:00
2003-08-1523,93679.60024,0123,0823,9900:00:00
2003-08-1825,041.294.80025,0623,9524,0000:00:00
2003-08-1925,481.227.50025,5524,7024,9500:00:00
2003-08-2026,101.367.10026,2325,2325,2800:00:00
2003-08-2126,211.451.90027,2025,7826,3200:00:00
2003-08-2226,051.922.70027,1526,0526,4600:00:00
2003-08-2527,282.402.30027,3625,9526,0500:00:00
2003-08-2627,722.207.20027,9126,8327,0800:00:00
2003-08-2727,531.468.40027,9227,0827,5800:00:00
2003-08-2827,621.525.60027,6626,6927,6000:00:00
2003-08-2927,241.524.10027,6327,0027,6300:00:00
2003-09-0227,831.572.20027,9526,7127,2600:00:00
2003-09-0327,121.490.60028,2026,9527,9500:00:00
2003-09-0427,261.474.20027,4226,8527,1000:00:00
2003-09-0527,481.585.60027,9226,8127,1000:00:00
2003-09-0828,502.525.30028,8027,4927,5000:00:00
2003-09-0927,561.352.80028,6127,5428,5000:00:00
2003-09-1026,901.606.60027,6126,8127,5200:00:00
2003-09-1126,531.794.10026,9525,8626,6500:00:00
2003-09-1227,511.311.30027,5726,2626,4600:00:00
2003-09-1527,191.336.70027,8726,6527,5400:00:00
2003-09-1628,492.579.80028,5627,2627,2600:00:00
2003-09-1728,441.657.10028,6427,9928,4100:00:00
2003-09-1828,862.568.20029,2428,0128,4500:00:00
2003-09-1929,191.599.60029,5327,8829,2500:00:00
2003-09-2227,791.586.30028,9227,7828,9200:00:00
2003-09-2327,742.089.30028,0826,8327,7800:00:00
2003-09-2425,931.937.20027,6525,8427,1000:00:00
2003-09-2525,751.451.10026,5025,5825,5800:00:00
2003-09-2625,171.697.90025,7825,0225,6700:00:00
2003-09-2925,341.979.60025,6324,6225,2200:00:00
2003-09-3025,221.818.20025,7224,6425,4600:00:00
2003-10-0125,421.216.90025,5124,7625,2300:00:00
2003-10-0225,89991.30025,9024,9025,2100:00:00
2003-10-0328,504.596.80029,3527,0027,0500:00:00
2003-10-0628,501.267.20028,7528,0028,6000:00:00
2003-10-0728,451.126.80028,4527,4328,1500:00:00
2003-10-0827,83660.50028,4227,7228,3000:00:00
2003-10-0928,501.968.70029,6528,2028,6500:00:00
2003-10-1027,452.216.80027,9126,6227,8500:00:00
2003-10-1327,001.156.90027,5326,9827,4700:00:00
2003-10-1427,23888.30027,4426,8527,0000:00:00
2003-10-1526,411.517.00027,5026,0027,4500:00:00
2003-10-1626,371.411.50026,6025,7526,4700:00:00
2003-10-1725,561.706.70026,6125,0026,2100:00:00
2003-10-2025,281.195.30025,5224,9425,4400:00:00
2003-10-2125,261.947.40025,6425,0025,3600:00:00
2003-10-2224,982.412.30025,4324,7624,9500:00:00
2003-10-2325,001.574.10025,2724,3524,6900:00:00
2003-10-2425,071.538.10025,2224,4824,8300:00:00
2003-10-2725,531.534.90025,8624,3525,2900:00:00
2003-10-2826,662.302.30026,6724,5225,5900:00:00
2003-10-2925,435.107.90026,6324,8725,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters