Última Hora: "Universidade de Coimbra regressa ao regime presencial - RTP" Mon, 21 Sep 2020 13:23:00 GMT    ""Ponto crítico" no Reino Unido. Especialistas vão fazer apelo público na TV - ZAP" Mon, 21 Sep 2020 11:40:32 GMT    "Portugal com mais 8 mortes e 623 casos de Covid-19 - SIC Notícias" Mon, 21 Sep 2020 12:50:36 GMT    "Estudantes vão pagar até 285 euros para ficarem em hotéis e pousadas - Observador" Mon, 21 Sep 2020 06:57:11 GMT    "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT    "Suspensas celebrações fúnebres do Bispo de Viana devido a atraso na chegada do corpo - Jornal de Notícias" Mon, 21 Sep 2020 17:32:00 GMT    "Detido por tráfico de seres humanos ao aterrar em Lisboa trazia criança de cinco anos - Correio da Manhã" Mon, 21 Sep 2020 11:44:22 GMT   "Plano de Inverno tem aspectos positivos. Mas profissionais de saúde queriam indicações mais concretas - PÚBLICO" Mon, 21 Sep 2020 22:08:00 GMT    "Número de desempregados dispara 34% em agosto. Algarve com subida de 177% - Jornal Económico" Mon, 21 Sep 2020 10:24:04 GMT    "Mais três casos positivos na Madeira ? dnoticias.pt - DNoticias" Mon, 21 Sep 2020 18:25:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-2925,435.107.90026,6324,8725,1000:00:00
2003-10-3025,471.668.20026,9725,4726,4500:00:00
2003-10-3125,471.099.80026,0925,1525,4500:00:00
2003-11-0325,841.547.30025,9525,0625,4600:00:00
2003-11-0425,661.326.30026,2425,2625,6600:00:00
2003-11-0526,001.874.80026,2025,5026,0200:00:00
2003-11-0626,081.598.00026,2725,4826,0600:00:00
2003-11-0726,112.431.20026,7725,8426,7000:00:00
2003-11-1025,59920.30026,7025,5426,0800:00:00
2003-11-1125,011.250.40025,7124,6525,5900:00:00
2003-11-1225,95998.80025,9824,0024,7900:00:00
2003-11-1325,34706.30025,8725,0525,7600:00:00
2003-11-1423,901.858.90025,8723,8125,3900:00:00
2003-11-1723,671.562.20024,3723,3624,1200:00:00
2003-11-1822,751.588.90024,2922,5623,9500:00:00
2003-11-1923,001.552.20023,3022,6122,8200:00:00
2003-11-2022,911.117.00023,7922,4322,6100:00:00
2003-11-2123,151.008.20023,4722,8622,8700:00:00
2003-11-2424,081.633.70024,2023,1523,3900:00:00
2003-11-2523,37978.50024,1623,2524,1600:00:00
2003-11-2623,961.108.50024,0923,1523,6500:00:00
2003-11-2824,03347.80024,1723,6523,8400:00:00
2003-12-0123,801.045.20024,0823,3823,8300:00:00
2003-12-0223,101.333.10023,6122,9323,6100:00:00
2003-12-0322,431.140.70023,5222,2823,0500:00:00
2003-12-0421,452.666.20022,3521,2222,3400:00:00
2003-12-0520,004.073.90021,2019,8521,0100:00:00
2003-12-0819,126.032.10020,3318,6619,8100:00:00
2003-12-0920,335.732.40020,7819,4519,5300:00:00
2003-12-1021,603.943.30021,9120,8320,9400:00:00
2003-12-1122,333.201.50022,5021,9222,1200:00:00
2003-12-1222,292.236.40022,8621,8022,1200:00:00
2003-12-1521,792.394.50023,5121,7422,7100:00:00
2003-12-1622,081.540.30022,1721,5821,7900:00:00
2003-12-1721,741.643.50022,1021,5022,0800:00:00
2003-12-1822,251.712.10022,4521,7121,7500:00:00
2003-12-1921,886.136.80022,6421,1622,4200:00:00
2003-12-2222,201.562.60022,4421,7621,8000:00:00
2003-12-2322,25995.50022,4321,5521,9300:00:00
2003-12-2422,01321.00022,3722,0122,2200:00:00
2003-12-2622,18577.90022,4121,9622,0600:00:00
2003-12-2922,921.364.70022,9521,9322,1100:00:00
2003-12-3021,941.110.40022,8421,9122,7800:00:00
2003-12-3121,961.083.50022,1721,7321,9800:00:00
2004-01-0222,271.388.50022,8022,1122,2000:00:00
2004-01-0523,972.919.80024,0222,5922,6200:00:00
2004-01-0624,613.615.20025,2324,1224,2000:00:00
2004-01-0724,962.247.80025,0024,0824,6900:00:00
2004-01-0825,081.583.30025,2724,5525,2700:00:00
2004-01-0924,773.237.90025,8023,9424,3300:00:00
2004-01-1225,181.601.20026,0524,9825,6500:00:00
2004-01-1324,711.072.50025,4024,2725,1700:00:00
2004-01-1425,361.046.50025,4123,7523,7500:00:00
2004-01-1525,162.326.20025,3524,4825,0800:00:00
2004-01-1625,482.596.60025,6624,7825,4000:00:00
2004-01-2026,191.560.60026,2325,0525,5700:00:00
2004-01-2126,651.564.60026,7425,6925,8100:00:00
2004-01-2225,77844.80026,8025,6126,6200:00:00
2004-01-2325,94777.40026,3425,7125,9300:00:00
2004-01-2626,691.173.90026,9225,4725,7300:00:00
2004-01-2726,391.074.30027,0426,2926,8800:00:00
2004-01-2825,441.517.20026,6325,2226,5700:00:00
2004-01-2924,702.436.20025,8423,9025,8400:00:00
2004-01-3024,481.182.50024,7524,1924,7000:00:00
2004-02-0224,321.263.30025,0724,0624,8200:00:00
2004-02-0324,131.290.60024,7023,5223,9400:00:00
2004-02-0423,50968.80024,4023,2424,1000:00:00
2004-02-0525,232.936.00025,2423,2723,4500:00:00
2004-02-0625,132.543.60025,8224,2824,6400:00:00
2004-02-0924,531.529.20025,4524,4625,1300:00:00
2004-02-1025,633.062.70026,1024,2024,9200:00:00
2004-02-1124,404.589.00025,2523,3123,9500:00:00
2004-02-1224,441.702.60024,9024,0324,8600:00:00
2004-02-1323,401.895.10024,8823,3824,1700:00:00
2004-02-1723,183.579.20023,3521,3622,4500:00:00
2004-02-1822,321.603.80023,3722,0323,2100:00:00
2004-02-1921,251.906.60022,7221,0422,7200:00:00
2004-02-2021,551.345.80021,7521,1221,4900:00:00
2004-02-2321,041.055.90022,0020,8221,3200:00:00
2004-02-2421,572.595.30021,9920,8220,8400:00:00
2004-02-2521,29999.90022,0021,1421,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters