Última Hora: "Inês assaltava carros com o namorado que a abandonou baleada à porta do hospital - Correio da Manhã" Fri, 25 Sep 2020 11:15:41 GMT    "Portugal a saque - Jornal Económico" Thu, 24 Sep 2020 23:17:17 GMT    "Cartão de Cidadão passa a ser entregue pelos correios - TVI24" Fri, 25 Sep 2020 10:36:00 GMT    "Mais cinco mortes por covid-19 e 899 novos casos ? quarto dia com mais novas infecções - PÚBLICO" Fri, 25 Sep 2020 14:23:00 GMT    "Ana Catarina Mendes sai em defesa de Paulo Pedroso. "Tem todo o direito de ser o que quiser" - Observador" Fri, 25 Sep 2020 10:58:55 GMT   "Mais 899 casos de covid-19 e cinco mortes em Portugal. Desde maio que não havia tantos internados - Diário de Notícias - Lisboa" Fri, 25 Sep 2020 13:24:00 GMT    "Adolescente obrigada a escrever desculpa de cinco páginas ao patrão por chegar 10 minutos atrasada - Correio da Manhã" Fri, 25 Sep 2020 13:25:19 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Fri, 25 Sep 2020 17:12:00 GMT    "Rui Pinto não deu as ?passwords? - A Bola" Fri, 25 Sep 2020 11:39:00 GMT    "Agentes da PSP têm seis meses para remover tatuagens racistas e estão proibidos de usar bigode encaracolado - PÚBLICO" Fri, 25 Sep 2020 16:26:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-09-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-2521,29999.90022,0021,1421,7000:00:00
2004-02-2622,171.398.40022,3821,0021,5000:00:00
2004-02-2722,001.242.50022,3921,7521,9900:00:00
2004-03-0122,541.881.30022,7021,8022,0500:00:00
2004-03-0222,601.088.70022,9922,3022,3700:00:00
2004-03-0322,551.199.50022,7722,3022,7500:00:00
2004-03-0423,411.189.80023,4422,5022,5000:00:00
2004-03-0522,092.391.00022,9522,0022,8400:00:00
2004-03-0822,021.109.10022,6521,9722,2000:00:00
2004-03-0921,371.809.60022,0120,9921,8900:00:00
2004-03-1020,861.187.00021,5920,6621,4700:00:00
2004-03-1120,552.125.90021,1520,0220,8400:00:00
2004-03-1220,711.774.10020,8620,0920,4100:00:00
2004-03-1521,353.122.00022,5921,2921,5700:00:00
2004-03-1622,513.055.70022,8221,6721,6700:00:00
2004-03-1723,442.131.90023,5122,4322,5500:00:00
2004-03-1823,751.762.10023,9623,2523,2700:00:00
2004-03-1923,511.326.00024,0123,2823,5200:00:00
2004-03-2223,27953.30023,5022,7723,5000:00:00
2004-03-2322,801.310.10023,6722,4223,2200:00:00
2004-03-2422,80674.80023,1122,5423,0900:00:00
2004-03-2523,741.026.00023,8222,6722,7000:00:00
2004-03-2624,551.863.20024,7523,8023,8300:00:00
2004-03-2925,061.542.40025,4224,0524,3000:00:00
2004-03-3025,201.448.30025,2624,1225,0200:00:00
2004-03-3126,202.683.80026,3325,1625,2000:00:00
2004-04-0126,292.833.80027,1826,0326,1400:00:00
2004-04-0228,264.652.40028,9027,5027,9300:00:00
2004-04-0527,782.240.90028,3927,0028,3800:00:00
2004-04-0627,661.300.50027,9427,3927,5500:00:00
2004-04-0727,661.907.80028,1527,2727,6100:00:00
2004-04-0827,991.333.10028,3027,5828,0000:00:00
2004-04-1228,991.881.60029,2928,0128,1900:00:00
2004-04-1328,272.136.00029,2628,1529,1500:00:00
2004-04-1428,571.825.60029,3328,0028,1000:00:00
2004-04-1527,971.769.20029,0927,7928,6300:00:00
2004-04-1627,902.025.70028,2027,4128,1400:00:00
2004-04-1928,061.280.10028,1927,1128,0200:00:00
2004-04-2027,301.337.40028,4327,0628,0800:00:00
2004-04-2128,021.359.50028,1327,1227,3200:00:00
2004-04-2229,001.772.60029,0427,7827,9800:00:00
2004-04-2328,701.323.10029,0028,2428,9400:00:00
2004-04-2628,812.100.80029,9428,6028,7400:00:00
2004-04-2728,213.589.90029,5027,7828,8900:00:00
2004-04-2826,536.473.30027,0525,3525,9500:00:00
2004-04-2926,361.787.80027,2526,2126,8200:00:00
2004-04-3025,611.390.70026,7525,3626,6700:00:00
2004-05-0325,851.813.50026,5825,4525,6000:00:00
2004-05-0426,25742.70026,6325,6125,6900:00:00
2004-05-0526,871.139.10026,9026,0026,1200:00:00
2004-05-0626,171.183.90026,9025,9126,7200:00:00
2004-05-0725,782.036.70027,0125,4226,5000:00:00
2004-05-1024,961.586.80025,7524,5625,5900:00:00
2004-05-1125,921.316.20026,0225,0525,0500:00:00
2004-05-1225,211.036.30025,9324,5825,8900:00:00
2004-05-1325,541.378.00025,8624,8825,1300:00:00
2004-05-1425,34978.60025,9825,1025,6400:00:00
2004-05-1723,812.346.30024,8323,6424,8200:00:00
2004-05-1824,301.172.80024,5124,0024,2500:00:00
2004-05-1924,441.098.30025,2024,3024,5700:00:00
2004-05-2024,11685.50024,6023,9924,4800:00:00
2004-05-2124,20652.10024,5923,9624,5400:00:00
2004-05-2424,38763.10024,6424,1324,2300:00:00
2004-05-2525,141.667.20025,3823,5224,2700:00:00
2004-05-2624,78860.30025,3024,6525,3000:00:00
2004-05-2725,31761.90025,3724,8824,8900:00:00
2004-05-2825,311.141.00025,6525,1225,1900:00:00
2004-06-0125,171.409.90025,2924,5225,1800:00:00
2004-06-0226,281.641.10026,5325,1025,1900:00:00
2004-06-0325,62989.50026,2025,5426,1800:00:00
2004-06-0425,912.017.00025,9924,8925,9000:00:00
2004-06-0726,761.148.50026,8325,7025,9000:00:00
2004-06-0828,183.446.80028,3426,8827,0000:00:00
2004-06-0925,976.752.60028,5724,8227,8600:00:00
2004-06-1025,052.569.60026,2424,7626,0700:00:00
2004-06-1424,261.884.30025,0524,1124,9900:00:00
2004-06-1525,231.293.60025,5024,3524,3800:00:00
2004-06-1625,02698.90025,4324,8525,4000:00:00
2004-06-1724,421.160.60025,1224,3524,9500:00:00
2004-06-1824,251.175.20025,0024,2024,5300:00:00
2004-06-2123,95622.30024,6323,8124,2400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters