Última Hora: "Advogados e contabilistas visados na operação da PJ contra fraude em fundos europeus - Jornal de Notícias" Thu, 26 Nov 2020 11:24:00 GMT    "Carlos Carvalhas, Arménio Carlos e Agostinho Lopes saem do Comité Central do PCP - PÚBLICO" Thu, 26 Nov 2020 11:07:00 GMT    "Fundo de Resolução impedido pelo Parlamento de colocar 1 cêntimo no Novo Banco. E agora? - Expresso" Thu, 26 Nov 2020 00:25:00 GMT    "Mais de seis mil casos de covid-19 no terceiro pior dia em número de mortos - Jornal de Notícias" Thu, 26 Nov 2020 14:33:00 GMT    "Governo abre guerra com setor automóvel por causa de híbridos - Jornal de Negócios" Wed, 25 Nov 2020 23:10:00 GMT    "?Podemos ir até 1000 camas em cuidados intensivos para covid-19, mas com prejuízo para outras doenças? - PÚBLICO" Thu, 26 Nov 2020 06:00:00 GMT   "Orçamento do Estado para 2021 aprovado no Parlamento - RTP" Thu, 26 Nov 2020 16:45:00 GMT    "Descontos até 75% nas ex-SCUT aprovados hoje... já em janeiro - Pplware" Thu, 26 Nov 2020 14:58:00 GMT    "Web Summit ponderou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT    "João Ferreira dá nas vistas: «FC Porto estava interessado mas tinha o Benfica no coração» - Record" Wed, 25 Nov 2020 18:55:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-11-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-2123,95622.30024,6323,8124,2400:00:00
2004-06-2224,55800.70024,6323,6824,0600:00:00
2004-06-2324,491.067.70024,7024,1624,6400:00:00
2004-06-2424,80646.00024,9624,2124,4900:00:00
2004-06-2524,73707.50025,1724,7324,9500:00:00
2004-06-2825,26902.90025,6324,9925,1000:00:00
2004-06-2925,43563.20025,5425,1225,1400:00:00
2004-06-3025,72657.40025,8425,2725,5100:00:00
2004-07-0124,84913.30025,9024,5425,8200:00:00
2004-07-0224,44567.90024,8924,0224,8000:00:00
2004-07-0623,212.018.10024,4022,7824,3900:00:00
2004-07-0723,051.326.20023,6422,6823,1700:00:00
2004-07-0822,201.323.70022,9522,1622,8400:00:00
2004-07-0923,111.012.40023,1122,2022,2500:00:00
2004-07-1222,001.981.60022,8921,7722,2400:00:00
2004-07-1321,741.817.20022,0321,3222,0000:00:00
2004-07-1421,102.515.40021,6720,7321,5900:00:00
2004-07-1521,901.522.70022,2921,1521,3500:00:00
2004-07-1621,561.054.60022,5121,4522,1500:00:00
2004-07-1921,081.272.30021,7420,6621,7200:00:00
2004-07-2021,711.274.90021,9020,9321,0600:00:00
2004-07-2121,071.151.70022,1520,9721,7000:00:00
2004-07-2221,072.079.00021,2719,8320,9500:00:00
2004-07-2320,581.580.70021,6520,5621,0600:00:00
2004-07-2620,47898.40021,2020,2620,5800:00:00
2004-07-2722,312.608.70022,5220,9221,0200:00:00
2004-07-2821,925.586.50023,5819,6923,5800:00:00
2004-07-2922,452.212.70022,4821,0021,7600:00:00
2004-07-3022,09681.50022,5121,8922,3600:00:00
2004-08-0222,29789.80022,4621,5422,0400:00:00
2004-08-0321,38967.20022,5021,3522,2300:00:00
2004-08-0420,971.215.20021,3820,6821,2800:00:00
2004-08-0520,111.100.40021,2220,1120,7600:00:00
2004-08-0617,935.220.40019,4017,6019,3400:00:00
2004-08-0918,492.123.40018,7517,8118,2500:00:00
2004-08-1019,001.525.30019,0018,2818,6000:00:00
2004-08-1118,501.558.00018,9018,4418,8000:00:00
2004-08-1218,541.594.20018,8218,1518,6200:00:00
2004-08-1318,211.089.70018,5717,9018,5200:00:00
2004-08-1618,791.123.70019,0018,0118,2200:00:00
2004-08-1718,90990.90019,1618,7318,8100:00:00
2004-08-1819,201.442.70019,2418,7118,9000:00:00
2004-08-1918,981.008.10019,2018,8319,0300:00:00
2004-08-2019,431.774.20019,6518,8618,8800:00:00
2004-08-2320,223.603.60021,2020,1020,7400:00:00
2004-08-2420,021.119.50020,4119,7220,2300:00:00
2004-08-2520,51762.10020,5719,8820,1100:00:00
2004-08-2620,14681.00020,7020,1120,6700:00:00
2004-08-2720,55820.00020,6719,9520,5100:00:00
2004-08-3020,18961.50020,7020,0520,7000:00:00
2004-08-3120,23887.00020,4819,9820,2200:00:00
2004-09-0120,691.137.60020,7720,2320,4000:00:00
2004-09-0221,781.495.50021,8320,6520,7000:00:00
2004-09-0321,581.961.90022,3721,3721,7600:00:00
2004-09-0721,691.372.70022,1121,4921,9100:00:00
2004-09-0821,49798.00022,0121,4821,7400:00:00
2004-09-0921,751.116.00021,8720,9421,1900:00:00
2004-09-1022,67840.80022,6921,6221,8400:00:00
2004-09-1323,302.493.20023,4722,2322,6300:00:00
2004-09-1423,13619.60023,3622,9123,1900:00:00
2004-09-1522,701.141.30023,1922,5223,1900:00:00
2004-09-1623,29698.50023,3922,6822,8600:00:00
2004-09-1723,801.696.00024,1223,2423,6100:00:00
2004-09-2023,23908.40023,7723,0923,6700:00:00
2004-09-2123,08901.30023,5022,9023,3300:00:00
2004-09-2222,49801.40022,9922,3822,9700:00:00
2004-09-2322,281.380.00022,5722,0222,5600:00:00
2004-09-2423,582.033.70023,7222,2922,3200:00:00
2004-09-2723,441.055.30023,9423,2423,4500:00:00
2004-09-2823,79879.30023,8523,3923,5300:00:00
2004-09-2924,362.037.60024,8423,7623,8500:00:00
2004-09-3024,641.907.90024,8923,7024,0100:00:00
2004-10-0124,991.245.00025,4724,6024,8900:00:00
2004-10-0424,821.163.40025,2024,6625,1200:00:00
2004-10-0525,471.181.90025,5224,7424,8400:00:00
2004-10-0626,501.811.40026,6425,3525,5100:00:00
2004-10-0725,782.765.40027,0725,6326,4400:00:00
2004-10-0824,951.769.60025,6024,4025,6000:00:00
2004-10-1125,101.523.80025,2724,8225,0300:00:00
2004-10-1225,181.610.10025,9524,8324,8500:00:00
2004-10-1324,941.285.20026,1024,8526,0600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters