Última Hora: "Portugueses contra geringonça com o Chega em legislativas - Jornal de Negócios" Mon, 23 Nov 2020 09:00:34 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Mon, 23 Nov 2020 17:55:00 GMT    "João Mário vai dar uma perninha na telescola - SAPO Desporto" Mon, 23 Nov 2020 15:46:00 GMT    "Covid, novas medidas para Portugal: máscara obrigatória no trabalho, grandes restrições nos feriados, país partido em 4 zonas de risco - Expresso" Sat, 21 Nov 2020 21:45:00 GMT    "Novo estado de emergência a partir de amanhã: as novas medidas em vigor - idealista.pt/news" Mon, 23 Nov 2020 10:30:00 GMT   "Mais 74 mortes e 4.044 casos de Covid-19 em Portugal nas últimas 24 horas - SIC Notícias" Mon, 23 Nov 2020 14:05:00 GMT    "Graça Freitas sobre o Natal: "Esperemos que seja possível abrandar as medidas" - Jornal de Notícias" Mon, 23 Nov 2020 15:43:00 GMT    "Portugal com número mais baixo de casos diários em 11 dias, mas com máximo histórico de internamentos - Sol" Sun, 22 Nov 2020 15:14:32 GMT    "Marques Mendes: Costa "deveria fazer um apelo ao PCP" para não realizar o Congresso - Jornal Económico" Sun, 22 Nov 2020 21:38:00 GMT    "Covid-19 em Portugal: mais 74 mortes e 4044 infectados - PÚBLICO" Mon, 23 Nov 2020 08:16:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-11-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-10-1324,941.285.20026,1024,8526,0600:00:00
2004-10-1424,51984.20025,0924,4525,0000:00:00
2004-10-1524,201.470.20024,8124,0824,7800:00:00
2004-10-1825,362.074.90025,6124,5524,8000:00:00
2004-10-1925,802.179.80027,0025,4525,5000:00:00
2004-10-2025,891.701.00026,1225,2925,9900:00:00
2004-10-2127,754.180.20028,0827,2027,2200:00:00
2004-10-2226,961.924.20027,7526,9627,6600:00:00
2004-10-2527,631.330.30027,9726,8126,8500:00:00
2004-10-2628,511.341.10028,5427,4927,5000:00:00
2004-10-2728,981.634.20029,0028,4328,4300:00:00
2004-10-2828,90759.00029,0028,4628,5800:00:00
2004-10-2928,052.310.10028,7227,9228,6100:00:00
2004-11-0128,00859.70028,2327,1027,9900:00:00
2004-11-0228,102.004.00028,2627,6727,7500:00:00
2004-11-0328,091.798.40028,3927,8928,1900:00:00
2004-11-0428,53840.20028,6527,8628,2100:00:00
2004-11-0528,663.071.40029,7428,5729,0000:00:00
2004-11-0828,731.185.80028,8928,3528,7500:00:00
2004-11-0927,812.260.80028,0527,3227,4200:00:00
2004-11-1027,911.239.90028,3027,6828,0000:00:00
2004-11-1128,161.074.50028,2627,7427,9700:00:00
2004-11-1228,511.210.20028,7027,8528,0500:00:00
2004-11-1528,30933.00028,6528,0228,5000:00:00
2004-11-1627,891.285.20028,2027,6627,9800:00:00
2004-11-1727,85958.40028,2727,5627,9900:00:00
2004-11-1828,18748.10028,2827,7927,8900:00:00
2004-11-1927,36952.30028,3527,3128,0900:00:00
2004-11-2227,161.064.00027,5426,7027,5000:00:00
2004-11-2327,15948.30027,3126,9027,2600:00:00
2004-11-2427,46613.70027,4627,1327,2500:00:00
2004-11-2627,45175.10027,7627,2527,5000:00:00
2004-11-2927,991.201.10028,3027,4628,1000:00:00
2004-11-3028,191.265.70028,6427,7128,1100:00:00
2004-12-0128,421.237.30028,6027,9028,4000:00:00
2004-12-0228,972.131.20029,0228,4828,5500:00:00
2004-12-0328,002.017.00028,6327,8328,5100:00:00
2004-12-0628,511.476.30028,5627,9828,4900:00:00
2004-12-0727,571.368.40028,6427,4528,6300:00:00
2004-12-0827,271.032.60027,7527,0627,5300:00:00
2004-12-0927,54768.70027,6026,7227,3100:00:00
2004-12-1028,251.473.80028,3927,5327,5600:00:00
2004-12-1329,503.042.40029,9028,0028,3300:00:00
2004-12-1431,085.539.40031,2529,4529,8000:00:00
2004-12-1533,038.615.50033,4831,2331,3500:00:00
2004-12-1632,603.145.30033,2031,9832,3900:00:00
2004-12-1732,682.192.00033,0032,1132,4700:00:00
2004-12-2032,112.518.90033,9031,9732,6800:00:00
2004-12-2132,572.162.20032,6831,5532,1700:00:00
2004-12-2232,901.056.30033,0032,1932,4400:00:00
2004-12-2333,302.572.90034,1632,9032,9500:00:00
2004-12-2733,421.006.80033,6933,1433,5900:00:00
2004-12-2833,641.047.60034,1033,2933,5800:00:00
2004-12-2933,83651.40034,2533,3533,8000:00:00
2004-12-3033,34923.80034,0033,1733,9800:00:00
2004-12-3133,64876.20033,9033,0833,0800:00:00
2005-01-0332,391.506.80034,0232,2233,9500:00:00
2005-01-0429,806.704.30031,8929,2831,8700:00:00
2005-01-0528,635.912.40029,8028,0529,5700:00:00
2005-01-0628,722.954.10029,4228,3328,8600:00:00
2005-01-0728,821.970.90029,7928,6529,3000:00:00
2005-01-1028,751.541.00029,2428,5528,6500:00:00
2005-01-1128,932.351.30029,8528,8029,1100:00:00
2005-01-1228,992.068.10029,6027,6529,3000:00:00
2005-01-1328,481.312.50029,3128,2329,2200:00:00
2005-01-1428,951.258.10029,0928,2928,4800:00:00
2005-01-1829,491.522.60029,5427,9528,1000:00:00
2005-01-1929,551.503.20030,2229,5029,7300:00:00
2005-01-2029,402.168.20029,7428,6128,8900:00:00
2005-01-2129,511.908.90030,0129,3329,3300:00:00
2005-01-2429,381.385.60030,0029,2829,4900:00:00
2005-01-2529,49699.10029,9929,3329,6000:00:00
2005-01-2629,921.053.00030,0529,0429,2700:00:00
2005-01-2730,301.244.70030,5729,8929,8900:00:00
2005-01-2830,361.204.20031,3030,0030,8700:00:00
2005-01-3131,291.562.00031,2930,4230,4200:00:00
2005-02-0131,502.522.20031,5730,1731,1100:00:00
2005-02-0229,356.900.90029,9728,6929,4400:00:00
2005-02-0328,861.644.90029,3828,6329,3200:00:00
2005-02-0429,111.396.20029,1428,5528,9300:00:00
2005-02-0729,291.564.00029,9029,1729,6200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters