Última Hora: "Morreu um segundo idoso com Covid-19 no lar de Carção em Vimioso - RTP" Sun, 20 Sep 2020 19:13:00 GMT    "Encontrado corpo de homem desaparecido em praia de Vila do Bispo. Buscas duravam desde sexta-feira - SAPO 24" Sun, 20 Sep 2020 14:15:31 GMT    "Algarve tem mais 33 infetados e Alentejo mais 35. País registou mais 13 mortes por covid-19 - Postal do Algarve" Sun, 20 Sep 2020 13:18:56 GMT    "Covid-19. Aulas do 1.º ciclo em escola de Lisboa suspensas "nos próximos dias" - Expresso" Sun, 20 Sep 2020 19:51:36 GMT    "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT    "'Isidora', com quase 700 quilos, é a maior abóbora de Portugal. Conheça toda a história - Correio da Manhã" Sat, 19 Sep 2020 12:46:00 GMT    "Convenção do Chega. Ventura quer ser grande, já sofre dores de crescimento e diz que partidos têm medo de ir a votos - Observador" Sat, 19 Sep 2020 11:05:26 GMT    "Lar de Ourique origina surto de 43 infetados com SARS-CoV-2 - RTP" Sun, 20 Sep 2020 19:51:00 GMT    "Viana: No último domingo do verão houve quem fosse à praia (e quase se afogasse) - O MINHO" Sun, 20 Sep 2020 17:08:37 GMT   "Stayaway Covid: Faltam instalar 5 milhões de portugueses - Pplware" Sun, 20 Sep 2020 14:59:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-09-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-0729,291.564.00029,9029,1729,6200:00:00
2005-02-0828,741.059.10029,7328,6229,2200:00:00
2005-02-0927,651.969.10028,7627,5828,7000:00:00
2005-02-1027,252.279.70027,8826,8227,8800:00:00
2005-02-1127,392.129.70027,6026,8527,1000:00:00
2005-02-1428,061.956.30028,4027,8928,1500:00:00
2005-02-1528,822.069.20029,1428,1928,2600:00:00
2005-02-1629,08976.10029,3628,4228,6000:00:00
2005-02-1728,76975.80029,1028,6528,9800:00:00
2005-02-1828,94775.20029,2628,5028,8100:00:00
2005-02-2228,53691.80029,3328,3528,8000:00:00
2005-02-2327,891.946.10028,6927,3328,4700:00:00
2005-02-2428,701.139.20028,7827,5027,7100:00:00
2005-02-2529,241.194.70029,3628,4828,7500:00:00
2005-02-2828,851.627.50029,5528,6529,1200:00:00
2005-03-0128,921.045.20029,2328,3528,7900:00:00
2005-03-0229,40836.60029,7528,5628,8600:00:00
2005-03-0330,011.617.40030,2429,6029,6800:00:00
2005-03-0430,621.139.70030,7730,1630,3500:00:00
2005-03-0730,891.567.80030,9230,4130,6200:00:00
2005-03-0830,961.254.30031,2030,5330,8100:00:00
2005-03-0930,401.162.40031,2530,2030,7600:00:00
2005-03-1030,291.189.60030,4829,4930,3200:00:00
2005-03-1130,311.042.40030,7029,9430,2200:00:00
2005-03-1430,38902.60030,9730,0130,4600:00:00
2005-03-1528,394.922.50030,4927,9130,4000:00:00
2005-03-1628,491.269.00028,8628,1828,1800:00:00
2005-03-1728,77802.00028,8928,4028,4000:00:00
2005-03-1828,471.187.10028,8527,9928,8500:00:00
2005-03-2128,39977.40028,5027,9028,2300:00:00
2005-03-2228,331.126.60028,7628,2628,3700:00:00
2005-03-2328,041.172.10028,5627,9428,1400:00:00
2005-03-2427,471.364.00028,2427,4328,2400:00:00
2005-03-2827,76698.50027,8627,4727,5100:00:00
2005-03-2926,971.210.90027,7626,7927,6400:00:00
2005-03-3028,361.268.80028,3627,0527,2200:00:00
2005-03-3128,011.364.50028,5627,7027,8000:00:00
2005-04-0128,051.019.20028,1727,1128,0300:00:00
2005-04-0428,45755.60028,5427,6127,9000:00:00
2005-04-0528,881.304.00029,3528,5428,5800:00:00
2005-04-0628,891.134.80029,2128,8228,8500:00:00
2005-04-0728,90574.70028,9128,4028,8000:00:00
2005-04-0828,52559.80028,9828,3928,7900:00:00
2005-04-1128,08568.60028,5627,9228,5200:00:00
2005-04-1227,89927.80028,0827,2928,0100:00:00
2005-04-1327,15787.90028,0727,1127,8200:00:00
2005-04-1426,261.490.60027,1826,1527,1000:00:00
2005-04-1524,043.380.20026,2124,0125,9300:00:00
2005-04-1825,041.890.60025,0923,8623,8700:00:00
2005-04-1924,902.113.40025,9024,1425,1000:00:00
2005-04-2024,281.972.20025,1324,1625,0000:00:00
2005-04-2124,711.813.70024,9024,2524,3400:00:00
2005-04-2224,201.951.50024,9724,1224,6800:00:00
2005-04-2525,953.717.00026,3324,2524,5900:00:00
2005-04-2624,604.809.90025,0223,5524,9600:00:00
2005-04-2724,501.923.10024,7023,0724,6000:00:00
2005-04-2823,391.501.60024,6423,2724,3200:00:00
2005-04-2923,021.944.70023,7122,7823,6600:00:00
2005-05-0222,971.229.70023,4122,7022,8900:00:00
2005-05-0322,922.462.30023,0322,4422,8200:00:00
2005-05-0423,912.007.50024,0822,8323,2500:00:00
2005-05-0523,661.240.10024,0523,4124,0000:00:00
2005-05-0625,362.931.20026,4724,1924,2300:00:00
2005-05-0925,061.241.30025,3724,5025,1900:00:00
2005-05-1024,251.274.90025,0024,1724,7600:00:00
2005-05-1124,601.436.10024,6224,1224,1200:00:00
2005-05-1223,461.683.90024,7023,3324,6700:00:00
2005-05-1323,471.386.50023,8923,1423,6400:00:00
2005-05-1623,36743.90023,8623,1423,3600:00:00
2005-05-1723,271.514.40023,4122,7923,3500:00:00
2005-05-1824,611.915.70024,7723,3023,4300:00:00
2005-05-1925,051.581.40025,1224,5924,6900:00:00
2005-05-2024,79760.50025,2224,5825,2200:00:00
2005-05-2325,55992.70025,5824,6324,7500:00:00
2005-05-2425,851.407.00026,4525,6026,4200:00:00
2005-05-2525,651.193.70026,3825,5626,0200:00:00
2005-05-2626,841.431.30026,9725,7525,7700:00:00
2005-05-2726,98825.30027,0026,5226,9800:00:00
2005-05-3126,381.065.80027,0126,3627,0100:00:00
2005-06-0126,821.723.50027,2026,4226,6400:00:00
2005-06-0229,044.788.70029,3027,6927,8200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters