Última Hora: "Inês de Medeiros. A presidente que gostava de viver num bairro social - Jornal i" Thu, 24 Sep 2020 07:10:00 GMT    "Rui Pinto espiou Sporting durante dois meses - A Bola" Thu, 24 Sep 2020 07:44:00 GMT    "Professor de Direito que compara feminismo ao nazismo julgado por violência doméstica - PÚBLICO" Thu, 24 Sep 2020 05:30:00 GMT    "Mulher despedida depois de apanhar o patrão a masturbar-se - Correio da Manhã" Wed, 23 Sep 2020 20:09:24 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Thu, 24 Sep 2020 06:24:00 GMT    "Secil estuda ampliação da pedreira no Parque Natural da Arrábida - PÚBLICO" Wed, 23 Sep 2020 19:22:00 GMT    "802 casos em 24 horas garantem entrada no top 10 dos piores dias da pandemia - Observador" Wed, 23 Sep 2020 15:46:55 GMT    "Obrigatoriedade de usar máscara na rua? "Tudo é uma possibilidade na indefinição de uma pandemia" - SIC Notícias" Thu, 24 Sep 2020 06:16:13 GMT   "Dois polícias dos EUA baleados em protestos sobre caso da morte de Breonna Taylor - PÚBLICO" Thu, 24 Sep 2020 07:00:00 GMT    ""Robustez social, económica e territorial". Parlamento debateu Plano de Recuperação e Resiliência - RTP" Wed, 23 Sep 2020 19:21:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-09-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-06-0229,044.788.70029,3027,6927,8200:00:00
2005-06-0328,921.708.10029,0027,8328,7500:00:00
2005-06-0628,171.191.10028,8828,1728,8800:00:00
2005-06-0728,421.117.50029,1428,1128,1300:00:00
2005-06-0828,20568.20028,6528,1828,4000:00:00
2005-06-0928,35648.60028,3927,8028,2700:00:00
2005-06-1028,47431.30028,6528,1928,4300:00:00
2005-06-1328,29869.40028,6027,5628,4000:00:00
2005-06-1428,25627.30028,4927,9628,1500:00:00
2005-06-1527,97670.40028,7327,7128,4400:00:00
2005-06-1627,95488.60028,0027,7528,0000:00:00
2005-06-1728,902.649.30029,3528,0329,3500:00:00
2005-06-2028,011.517.90028,6327,4228,4900:00:00
2005-06-2127,57717.70028,0527,4627,9000:00:00
2005-06-2227,43918.60027,8227,3027,5100:00:00
2005-06-2327,451.085.10027,6427,3027,3000:00:00
2005-06-2426,81997.50027,5626,6727,3400:00:00
2005-06-2726,68941.80027,6826,6827,6600:00:00
2005-06-2827,271.102.50027,3226,5326,8600:00:00
2005-06-2927,911.651.30028,3727,6027,6100:00:00
2005-06-3028,682.089.20029,3428,2028,3400:00:00
2005-07-0128,841.247.30029,2728,4628,5000:00:00
2005-07-0529,281.030.70029,6528,6528,7700:00:00
2005-07-0629,971.589.70030,3529,2529,3500:00:00
2005-07-0730,051.718.00030,1129,2529,2500:00:00
2005-07-0830,451.791.40030,5629,7530,0100:00:00
2005-07-1130,76747.40031,0030,4030,4000:00:00
2005-07-1230,741.174.40031,0930,2830,4500:00:00
2005-07-1330,431.832.20030,4929,2629,7000:00:00
2005-07-1429,492.272.30030,9028,8430,2500:00:00
2005-07-1529,001.691.10029,5228,5329,3100:00:00
2005-07-1828,93992.10029,6628,8129,0000:00:00
2005-07-1929,331.171.60029,5428,9129,0300:00:00
2005-07-2028,911.031.80029,3028,5028,7000:00:00
2005-07-2128,73899.20029,1528,6029,1200:00:00
2005-07-2228,791.476.00029,1028,1528,6000:00:00
2005-07-2528,292.045.90029,0428,1328,7600:00:00
2005-07-2628,452.917.20029,0528,3528,3500:00:00
2005-07-2730,494.480.90031,1327,7128,7500:00:00
2005-07-2830,911.131.70030,9630,1330,5300:00:00
2005-07-2930,37762.90031,0330,2830,9600:00:00
2005-08-0131,381.838.60031,8230,0830,3700:00:00
2005-08-0231,271.102.70031,9130,9231,3800:00:00
2005-08-0331,52884.60031,6531,1331,1300:00:00
2005-08-0430,471.114.10031,7530,3931,3800:00:00
2005-08-0530,25724.20031,0330,1030,3900:00:00
2005-08-0830,22488.10030,5430,0630,3300:00:00
2005-08-0930,38787.20030,6930,0630,4400:00:00
2005-08-1030,33729.10030,8730,2030,5000:00:00
2005-08-1130,70549.80030,8330,1630,4300:00:00
2005-08-1231,001.254.20031,2330,4030,4500:00:00
2005-08-1531,42628.60031,6230,8030,8400:00:00
2005-08-1630,91787.30031,6930,8131,5000:00:00
2005-08-1731,48968.00031,6730,3430,9600:00:00
2005-08-1831,811.771.00032,3731,3131,5000:00:00
2005-08-1932,361.475.40032,4731,6232,0000:00:00
2005-08-2231,86826.80032,5431,8032,5400:00:00
2005-08-2331,801.259.70032,0031,2131,9800:00:00
2005-08-2430,851.281.80031,8030,7631,7800:00:00
2005-08-2530,95560.00031,1230,7030,8800:00:00
2005-08-2630,80423.70031,0030,7431,0000:00:00
2005-08-2931,14704.00031,2530,3930,7000:00:00
2005-08-3030,54617.50031,0530,2031,0400:00:00
2005-08-3131,24906.00031,2530,1530,6200:00:00
2005-09-0131,16926.00031,3030,7731,2000:00:00
2005-09-0230,81684.00031,3830,3931,0400:00:00
2005-09-0631,59738.80031,7930,8631,0800:00:00
2005-09-0730,791.198.00031,5830,4131,5000:00:00
2005-09-0830,75523.70031,0430,6230,9400:00:00
2005-09-0931,801.014.70031,8330,6630,8900:00:00
2005-09-1231,512.421.00031,8530,8631,0000:00:00
2005-09-1332,242.315.60032,8631,7832,2000:00:00
2005-09-1431,751.253.70032,4931,6532,4300:00:00
2005-09-1531,24812.20031,9830,9731,9600:00:00
2005-09-1631,32855.20031,6331,0331,6300:00:00
2005-09-1930,75596.40031,4930,3931,1700:00:00
2005-09-2030,94724.00031,3930,7530,8000:00:00
2005-09-2129,451.810.70031,0629,3530,9900:00:00
2005-09-2229,551.673.80029,5828,9029,5500:00:00
2005-09-2329,75535.70029,7629,2929,4600:00:00
2005-09-2629,631.032.30030,1529,3929,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters