Última Hora: "Encontrado corpo de homem desaparecido em praia de Vila do Bispo. Buscas duravam desde sexta-feira - SAPO 24" Sun, 20 Sep 2020 14:15:31 GMT    "2ª vaga: sem lockdown, sem vacina e (quase) sem gripe - ECO Economia Online" Sun, 20 Sep 2020 16:00:00 GMT    "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT    "Operação Lex segue para instrução - Record" Sun, 20 Sep 2020 07:06:50 GMT    "Viana: No último domingo do verão houve quem fosse à praia (e quase se afogasse) - O MINHO" Sun, 20 Sep 2020 17:08:37 GMT    "'Isidora', com quase 700 quilos, é a maior abóbora de Portugal. Conheça toda a história - Correio da Manhã" Sat, 19 Sep 2020 12:46:00 GMT    "Lar do concelho de Vimioso regista 37 casos positivos - Jornal de Notícias" Sat, 19 Sep 2020 18:13:00 GMT    "Lar de Ourique origina surto de 43 infetados com SARS-CoV-2 - RTP" Sun, 20 Sep 2020 19:51:00 GMT    "Mais de 1 milhão de pessoas descarregaram a aplicação Stayaway Covid - Notícias ao Minuto" Sun, 20 Sep 2020 11:55:12 GMT   "Covid-19: aulas do 1.º ciclo em escola de Lisboa suspensas ?nos próximos dias? - PÚBLICO" Sun, 20 Sep 2020 21:10:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-09-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-09-2629,631.032.30030,1529,3929,8000:00:00
2005-09-2729,191.854.30029,7528,7329,5800:00:00
2005-09-2829,38808.90029,7029,1729,1900:00:00
2005-09-2929,751.125.00029,9329,3829,5000:00:00
2005-09-3030,711.275.80030,8429,5929,6300:00:00
2005-10-0330,42964.90030,8130,1830,7100:00:00
2005-10-0430,12666.20030,5729,9030,5700:00:00
2005-10-0530,231.598.70030,7730,0330,2600:00:00
2005-10-0629,671.124.60030,6029,3530,0000:00:00
2005-10-0730,201.357.50030,5629,5329,6900:00:00
2005-10-1029,91801.50030,3229,7030,1000:00:00
2005-10-1129,171.007.10029,9628,9429,7700:00:00
2005-10-1229,251.304.40029,8228,8229,1000:00:00
2005-10-1329,43576.80029,5228,8929,1400:00:00
2005-10-1429,46549.60029,8129,1129,2600:00:00
2005-10-1729,12776.70029,5828,9629,4200:00:00
2005-10-1828,86635.80029,2728,5928,9600:00:00
2005-10-1929,281.053.70029,4028,5929,0000:00:00
2005-10-2029,191.050.70029,8029,0529,3800:00:00
2005-10-2130,261.798.30030,6229,2829,4600:00:00
2005-10-2431,501.477.60031,5130,0630,2400:00:00
2005-10-2531,433.326.30031,6529,8831,6300:00:00
2005-10-2631,694.091.30032,0129,9232,0000:00:00
2005-10-2731,901.652.80032,0531,1531,7500:00:00
2005-10-2831,861.958.20032,0931,4832,0800:00:00
2005-10-3132,812.418.90033,0031,7031,9500:00:00
2005-11-0134,374.522.20034,4032,8132,9600:00:00
2005-11-0235,183.200.60035,4233,9034,3500:00:00
2005-11-0334,891.271.00035,3834,6935,1600:00:00
2005-11-0435,061.420.20035,0834,4534,8200:00:00
2005-11-0735,23797.60035,6034,5335,2100:00:00
2005-11-0834,501.190.10035,1734,4234,9300:00:00
2005-11-0934,142.536.10034,8033,8234,5900:00:00
2005-11-1035,471.973.10035,5034,1734,7300:00:00
2005-11-1137,322.928.40037,4935,7535,8800:00:00
2005-11-1438,132.576.10038,1937,1537,5100:00:00
2005-11-1537,862.014.00038,0937,6638,0000:00:00
2005-11-1638,481.722.70038,8137,0537,8400:00:00
2005-11-1738,911.400.40038,9838,2738,3400:00:00
2005-11-1839,471.634.80039,5038,7339,2900:00:00
2005-11-2139,741.113.20039,9539,0539,2700:00:00
2005-11-2239,623.293.90039,6638,3238,3800:00:00
2005-11-2339,491.486.60039,9039,0939,6500:00:00
2005-11-2539,56363.80039,9039,0439,7000:00:00
2005-11-2839,34980.70039,8539,3239,4500:00:00
2005-11-2938,711.358.10039,7438,6239,6400:00:00
2005-11-3038,902.311.00039,0237,4338,5600:00:00
2005-12-0140,662.637.60040,7739,1339,2600:00:00
2005-12-0240,131.589.80040,6939,8840,4500:00:00
2005-12-0541,151.620.60041,3140,0340,0300:00:00
2005-12-0641,201.850.30042,0341,0541,2800:00:00
2005-12-0740,991.040.40041,4140,6441,1000:00:00
2005-12-0840,70839.80041,3240,6141,2200:00:00
2005-12-0940,46939.90040,9939,9640,6200:00:00
2005-12-1241,181.059.50041,6240,6940,7400:00:00
2005-12-1340,781.130.50041,3240,6041,2900:00:00
2005-12-1440,971.053.80041,1740,4840,8200:00:00
2005-12-1540,281.747.40041,0640,0841,0500:00:00
2005-12-1640,257.180.90040,5539,6340,3900:00:00
2005-12-1939,601.567.60040,4639,5240,4600:00:00
2005-12-2039,53971.80039,9639,0339,7900:00:00
2005-12-2139,56578.20040,0839,3439,6800:00:00
2005-12-2239,741.439.20039,9339,1539,6000:00:00
2005-12-2340,841.120.70041,6740,4441,1000:00:00
2005-12-2740,28733.60041,5540,2541,0000:00:00
2005-12-2841,301.787.80041,6340,0940,3900:00:00
2005-12-2941,361.865.40041,8041,2741,4700:00:00
2005-12-3040,821.251.40041,4540,7341,3000:00:00
2006-01-0341,042.240.30041,5640,1341,2000:00:00
2006-01-0440,192.704.50041,6739,7741,1800:00:00
2006-01-0541,592.608.90041,9040,0840,2500:00:00
2006-01-0643,072.961.60044,1142,1342,3300:00:00
2006-01-0943,231.173.00043,6842,8843,1300:00:00
2006-01-1044,802.283.80045,2043,1043,2300:00:00
2006-01-1144,181.472.30045,2244,0445,0100:00:00
2006-01-1244,221.022.20044,5143,9044,2300:00:00
2006-01-1343,472.053.10043,6442,7142,9600:00:00
2006-01-1743,00764.30043,6242,6543,3000:00:00
2006-01-1842,601.264.90043,0042,2342,9500:00:00
2006-01-1943,251.357.50043,8042,3042,4500:00:00
2006-01-2041,421.313.10043,3141,3443,2800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters