Última Hora: "E se as pessoas fossem pagas para receber a vacina da covid-19? - PÚBLICO" Wed, 25 Nov 2020 12:01:00 GMT    "OE 2021: Medidas aprovadas por coligações negativas com impacto superior a 60 milhões de euros - Jornal Económico" Wed, 25 Nov 2020 11:56:00 GMT    "Tribunal europeu dá razão a Portugal em ação de Bruxelas contra lei do serviço universal - ECO Economia Online" Wed, 25 Nov 2020 11:03:06 GMT    "Football Leaks: Nélio Lucas confirma pagamento a empresa de filho de Pinto da Costa - Diário de Notícias - Lisboa" Tue, 24 Nov 2020 21:40:00 GMT    "As medidas e as exceções do novo Estado de Emergência - Notícias ao Minuto" Tue, 24 Nov 2020 08:00:00 GMT    "Estudo. Só 33% dos portugueses consideram que saúde é prioridade do Governo - RTP" Wed, 25 Nov 2020 14:41:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 25 Nov 2020 15:56:00 GMT    "Madeira tem 16 novos casos positivos de Covid-19 - DNoticias" Tue, 24 Nov 2020 20:20:00 GMT   "Covid-19 em Portugal: internamentos diminuem, mas há mais doentes em unidades de cuidados intensivos - PÚBLICO" Wed, 25 Nov 2020 15:09:00 GMT    "Trump dá instruções para se iniciar transição de poder para Biden - Notícias ao Minuto" Tue, 24 Nov 2020 06:31:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-11-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-2762,06871.80065,0061,6364,5000:00:00
2000-04-2865,38898.40067,0061,0063,0000:00:00
2000-05-0177,501.294.40080,5666,0066,3800:00:00
2000-05-0273,25648.90080,0073,0075,6900:00:00
2000-05-0368,00725.10075,7563,5074,7500:00:00
2000-05-0469,89531.70070,7565,0068,0000:00:00
2000-05-0571,50461.00073,2568,6270,5000:00:00
2000-05-0866,00536.80071,5065,0069,5600:00:00
2000-05-0964,81244.20067,7562,0065,4700:00:00
2000-05-1060,50437.80062,5057,1362,2500:00:00
2000-05-1163,13685.10063,2559,8762,0600:00:00
2000-05-1259,25485.20065,7559,0065,0000:00:00
2000-05-1558,81408.40060,5057,0059,3100:00:00
2000-05-1659,86857.80063,0058,5059,9700:00:00
2000-05-1758,63522.70059,2557,0258,0000:00:00
2000-05-1856,75688.10059,5055,1258,1200:00:00
2000-05-1955,37687.10056,2554,0055,0000:00:00
2000-05-2253,061.212.20057,0050,3857,0000:00:00
2000-05-2351,13720.60054,8851,1353,8700:00:00
2000-05-2449,94652.70052,6345,0051,1300:00:00
2000-05-2546,441.255.90054,5046,3749,0000:00:00
2000-05-2649,12472.00049,5546,5048,2500:00:00
2000-05-3060,751.092.20061,0049,5049,5000:00:00
2000-05-3155,25758.80060,0054,5058,1200:00:00
2000-06-0157,56501.50058,3756,0657,3800:00:00
2000-06-0263,508.03765,5059,1959,3800:00:00
2000-06-0561,94307.00063,5060,5063,5000:00:00
2000-06-0660,50338.10062,2560,4462,1200:00:00
2000-06-0763,94459.00063,9460,0060,4700:00:00
2000-06-0858,88644.50065,1258,0063,7500:00:00
2000-06-0954,006.93562,0054,0059,3400:00:00
2000-06-1253,09491.80056,8852,5056,8800:00:00
2000-06-1354,00952.90054,8847,2550,5000:00:00
2000-06-1458,191.253.30060,8651,5052,0000:00:00
2000-06-1559,69515.70061,5058,0658,2500:00:00
2000-06-1660,75330.10062,0059,5059,6200:00:00
2000-06-1966,44887.60068,2559,2560,0600:00:00
2000-06-2066,75274.40068,2565,0066,5000:00:00
2000-06-2168,86471.30070,1265,0065,0000:00:00
2000-06-2269,75846.00076,0069,2570,0000:00:00
2000-06-2371,00560.10072,7569,5071,9400:00:00
2000-06-2669,06358.80071,0064,8870,3800:00:00
2000-06-2765,75389.80069,1964,1269,0000:00:00
2000-06-2868,12298.10068,9465,5065,5000:00:00
2000-06-2965,69166.60067,8864,0067,5000:00:00
2000-06-3073,81871.90075,1964,5064,5000:00:00
2000-07-0373,81249.40074,4872,5073,3800:00:00
2000-07-0574,38443.50075,5073,1973,1900:00:00
2000-07-0675,94415.40077,0073,1974,4100:00:00
2000-07-0773,56776.00074,7573,1273,2500:00:00
2000-07-1071,06359.50073,4469,5073,1900:00:00
2000-07-1169,62818.20071,0069,3169,5000:00:00
2000-07-1273,06402.10074,0071,0071,1200:00:00
2000-07-1376,31799.70079,2572,1973,5600:00:00
2000-07-1477,06228.50077,5075,4476,8100:00:00
2000-07-1779,50221.80080,0076,5077,6200:00:00
2000-07-1877,38416.70078,5075,5077,7500:00:00
2000-07-1976,06591.70077,8875,1275,7500:00:00
2000-07-2078,88862.90079,5076,4476,6200:00:00
2000-07-2175,50310.90079,2374,5078,2800:00:00
2000-07-2474,69235.00076,0073,0075,0000:00:00
2000-07-2575,69299.80077,5074,0074,7500:00:00
2000-07-2678,50704.70080,2575,5076,5600:00:00
2000-07-2773,38519.40077,8870,8877,8100:00:00
2000-07-2874,00802.50075,5069,7575,5000:00:00
2000-07-3172,00747.20075,0068,7575,0000:00:00
2000-08-0171,31465.10072,1267,1471,9400:00:00
2000-08-0268,12913.90074,2566,2573,7500:00:00
2000-08-0369,881.144.10071,5063,5067,5000:00:00
2000-08-0474,62938.80076,0071,3871,5000:00:00
2000-08-0783,061.420.80083,6277,0077,6900:00:00
2000-08-0883,38678.60085,3881,5082,5000:00:00
2000-08-0984,75697.10086,0083,5084,1200:00:00
2000-08-1084,001.044.80087,0683,9785,8100:00:00
2000-08-1180,751.103.40083,1275,3183,1200:00:00
2000-08-1480,00256.60081,7577,7280,8800:00:00
2000-08-1579,44333.50080,8877,7580,0000:00:00
2000-08-1678,08268.40078,9477,5078,8800:00:00
2000-08-1777,12325.50077,8876,5077,8800:00:00
2000-08-1876,00332.60077,2574,7577,1900:00:00
2000-08-2174,25428.60077,1272,5077,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters