|
 Monster Worldwide - [Ticker: MWW] |     | | Última Transacción | 3,410 | Hora de Cotización | 2016-10-31 - 20:00:00 | | Variación | +0,060 (+0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 3,420 | Mínimo | 3,380 | | Volumen | 5.002.719 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 3,350 | PER | 0,00% | | Apertura | 3,390 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MWW desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 62,06 | 871.800 | 65,00 | 61,63 | 64,50 | 00:00:00 | | 2000-04-28 | 65,38 | 898.400 | 67,00 | 61,00 | 63,00 | 00:00:00 | | 2000-05-01 | 77,50 | 1.294.400 | 80,56 | 66,00 | 66,38 | 00:00:00 | | 2000-05-02 | 73,25 | 648.900 | 80,00 | 73,00 | 75,69 | 00:00:00 | | 2000-05-03 | 68,00 | 725.100 | 75,75 | 63,50 | 74,75 | 00:00:00 | | 2000-05-04 | 69,89 | 531.700 | 70,75 | 65,00 | 68,00 | 00:00:00 | | 2000-05-05 | 71,50 | 461.000 | 73,25 | 68,62 | 70,50 | 00:00:00 | | 2000-05-08 | 66,00 | 536.800 | 71,50 | 65,00 | 69,56 | 00:00:00 | | 2000-05-09 | 64,81 | 244.200 | 67,75 | 62,00 | 65,47 | 00:00:00 | | 2000-05-10 | 60,50 | 437.800 | 62,50 | 57,13 | 62,25 | 00:00:00 | | 2000-05-11 | 63,13 | 685.100 | 63,25 | 59,87 | 62,06 | 00:00:00 | | 2000-05-12 | 59,25 | 485.200 | 65,75 | 59,00 | 65,00 | 00:00:00 | | 2000-05-15 | 58,81 | 408.400 | 60,50 | 57,00 | 59,31 | 00:00:00 | | 2000-05-16 | 59,86 | 857.800 | 63,00 | 58,50 | 59,97 | 00:00:00 | | 2000-05-17 | 58,63 | 522.700 | 59,25 | 57,02 | 58,00 | 00:00:00 | | 2000-05-18 | 56,75 | 688.100 | 59,50 | 55,12 | 58,12 | 00:00:00 | | 2000-05-19 | 55,37 | 687.100 | 56,25 | 54,00 | 55,00 | 00:00:00 | | 2000-05-22 | 53,06 | 1.212.200 | 57,00 | 50,38 | 57,00 | 00:00:00 | | 2000-05-23 | 51,13 | 720.600 | 54,88 | 51,13 | 53,87 | 00:00:00 | | 2000-05-24 | 49,94 | 652.700 | 52,63 | 45,00 | 51,13 | 00:00:00 | | 2000-05-25 | 46,44 | 1.255.900 | 54,50 | 46,37 | 49,00 | 00:00:00 | | 2000-05-26 | 49,12 | 472.000 | 49,55 | 46,50 | 48,25 | 00:00:00 | | 2000-05-30 | 60,75 | 1.092.200 | 61,00 | 49,50 | 49,50 | 00:00:00 | | 2000-05-31 | 55,25 | 758.800 | 60,00 | 54,50 | 58,12 | 00:00:00 | | 2000-06-01 | 57,56 | 501.500 | 58,37 | 56,06 | 57,38 | 00:00:00 | | 2000-06-02 | 63,50 | 8.037 | 65,50 | 59,19 | 59,38 | 00:00:00 | | 2000-06-05 | 61,94 | 307.000 | 63,50 | 60,50 | 63,50 | 00:00:00 | | 2000-06-06 | 60,50 | 338.100 | 62,25 | 60,44 | 62,12 | 00:00:00 | | 2000-06-07 | 63,94 | 459.000 | 63,94 | 60,00 | 60,47 | 00:00:00 | | 2000-06-08 | 58,88 | 644.500 | 65,12 | 58,00 | 63,75 | 00:00:00 | | 2000-06-09 | 54,00 | 6.935 | 62,00 | 54,00 | 59,34 | 00:00:00 | | 2000-06-12 | 53,09 | 491.800 | 56,88 | 52,50 | 56,88 | 00:00:00 | | 2000-06-13 | 54,00 | 952.900 | 54,88 | 47,25 | 50,50 | 00:00:00 | | 2000-06-14 | 58,19 | 1.253.300 | 60,86 | 51,50 | 52,00 | 00:00:00 | | 2000-06-15 | 59,69 | 515.700 | 61,50 | 58,06 | 58,25 | 00:00:00 | | 2000-06-16 | 60,75 | 330.100 | 62,00 | 59,50 | 59,62 | 00:00:00 | | 2000-06-19 | 66,44 | 887.600 | 68,25 | 59,25 | 60,06 | 00:00:00 | | 2000-06-20 | 66,75 | 274.400 | 68,25 | 65,00 | 66,50 | 00:00:00 | | 2000-06-21 | 68,86 | 471.300 | 70,12 | 65,00 | 65,00 | 00:00:00 | | 2000-06-22 | 69,75 | 846.000 | 76,00 | 69,25 | 70,00 | 00:00:00 | | 2000-06-23 | 71,00 | 560.100 | 72,75 | 69,50 | 71,94 | 00:00:00 | | 2000-06-26 | 69,06 | 358.800 | 71,00 | 64,88 | 70,38 | 00:00:00 | | 2000-06-27 | 65,75 | 389.800 | 69,19 | 64,12 | 69,00 | 00:00:00 | | 2000-06-28 | 68,12 | 298.100 | 68,94 | 65,50 | 65,50 | 00:00:00 | | 2000-06-29 | 65,69 | 166.600 | 67,88 | 64,00 | 67,50 | 00:00:00 | | 2000-06-30 | 73,81 | 871.900 | 75,19 | 64,50 | 64,50 | 00:00:00 | | 2000-07-03 | 73,81 | 249.400 | 74,48 | 72,50 | 73,38 | 00:00:00 | | 2000-07-05 | 74,38 | 443.500 | 75,50 | 73,19 | 73,19 | 00:00:00 | | 2000-07-06 | 75,94 | 415.400 | 77,00 | 73,19 | 74,41 | 00:00:00 | | 2000-07-07 | 73,56 | 776.000 | 74,75 | 73,12 | 73,25 | 00:00:00 | | 2000-07-10 | 71,06 | 359.500 | 73,44 | 69,50 | 73,19 | 00:00:00 | | 2000-07-11 | 69,62 | 818.200 | 71,00 | 69,31 | 69,50 | 00:00:00 | | 2000-07-12 | 73,06 | 402.100 | 74,00 | 71,00 | 71,12 | 00:00:00 | | 2000-07-13 | 76,31 | 799.700 | 79,25 | 72,19 | 73,56 | 00:00:00 | | 2000-07-14 | 77,06 | 228.500 | 77,50 | 75,44 | 76,81 | 00:00:00 | | 2000-07-17 | 79,50 | 221.800 | 80,00 | 76,50 | 77,62 | 00:00:00 | | 2000-07-18 | 77,38 | 416.700 | 78,50 | 75,50 | 77,75 | 00:00:00 | | 2000-07-19 | 76,06 | 591.700 | 77,88 | 75,12 | 75,75 | 00:00:00 | | 2000-07-20 | 78,88 | 862.900 | 79,50 | 76,44 | 76,62 | 00:00:00 | | 2000-07-21 | 75,50 | 310.900 | 79,23 | 74,50 | 78,28 | 00:00:00 | | 2000-07-24 | 74,69 | 235.000 | 76,00 | 73,00 | 75,00 | 00:00:00 | | 2000-07-25 | 75,69 | 299.800 | 77,50 | 74,00 | 74,75 | 00:00:00 | | 2000-07-26 | 78,50 | 704.700 | 80,25 | 75,50 | 76,56 | 00:00:00 | | 2000-07-27 | 73,38 | 519.400 | 77,88 | 70,88 | 77,81 | 00:00:00 | | 2000-07-28 | 74,00 | 802.500 | 75,50 | 69,75 | 75,50 | 00:00:00 | | 2000-07-31 | 72,00 | 747.200 | 75,00 | 68,75 | 75,00 | 00:00:00 | | 2000-08-01 | 71,31 | 465.100 | 72,12 | 67,14 | 71,94 | 00:00:00 | | 2000-08-02 | 68,12 | 913.900 | 74,25 | 66,25 | 73,75 | 00:00:00 | | 2000-08-03 | 69,88 | 1.144.100 | 71,50 | 63,50 | 67,50 | 00:00:00 | | 2000-08-04 | 74,62 | 938.800 | 76,00 | 71,38 | 71,50 | 00:00:00 | | 2000-08-07 | 83,06 | 1.420.800 | 83,62 | 77,00 | 77,69 | 00:00:00 | | 2000-08-08 | 83,38 | 678.600 | 85,38 | 81,50 | 82,50 | 00:00:00 | | 2000-08-09 | 84,75 | 697.100 | 86,00 | 83,50 | 84,12 | 00:00:00 | | 2000-08-10 | 84,00 | 1.044.800 | 87,06 | 83,97 | 85,81 | 00:00:00 | | 2000-08-11 | 80,75 | 1.103.400 | 83,12 | 75,31 | 83,12 | 00:00:00 | | 2000-08-14 | 80,00 | 256.600 | 81,75 | 77,72 | 80,88 | 00:00:00 | | 2000-08-15 | 79,44 | 333.500 | 80,88 | 77,75 | 80,00 | 00:00:00 | | 2000-08-16 | 78,08 | 268.400 | 78,94 | 77,50 | 78,88 | 00:00:00 | | 2000-08-17 | 77,12 | 325.500 | 77,88 | 76,50 | 77,88 | 00:00:00 | | 2000-08-18 | 76,00 | 332.600 | 77,25 | 74,75 | 77,19 | 00:00:00 | | 2000-08-21 | 74,25 | 428.600 | 77,12 | 72,50 | 77,12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
