Última Hora: "Portugueses contra geringonça com o Chega em legislativas - Jornal de Negócios" Mon, 23 Nov 2020 09:00:34 GMT    "Novo estado de emergência a partir de amanhã: as novas medidas em vigor - idealista.pt/news" Mon, 23 Nov 2020 10:30:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Mon, 23 Nov 2020 17:55:00 GMT    "Marques Mendes: Costa "deveria fazer um apelo ao PCP" para não realizar o Congresso - Jornal Económico" Sun, 22 Nov 2020 21:38:00 GMT    "Covid-19 em Portugal: mais 74 mortes e 4044 infectados - PÚBLICO" Mon, 23 Nov 2020 08:16:00 GMT    "João Mário vai dar uma perninha na telescola - SAPO Desporto" Mon, 23 Nov 2020 15:46:00 GMT   "Mais 74 mortes e 4.044 casos de Covid-19 em Portugal nas últimas 24 horas - SIC Notícias" Mon, 23 Nov 2020 14:05:00 GMT    "Covid, novas medidas para Portugal: máscara obrigatória no trabalho, grandes restrições nos feriados, país partido em 4 zonas de risco - Expresso" Sat, 21 Nov 2020 21:45:00 GMT    "Graça Freitas sobre o Natal: "Esperemos que seja possível abrandar as medidas" - Jornal de Notícias" Mon, 23 Nov 2020 15:43:00 GMT    "Portugal com número mais baixo de casos diários em 11 dias, mas com máximo histórico de internamentos - Sol" Sun, 22 Nov 2020 15:14:32 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-11-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-2041,421.313.10043,3141,3443,2800:00:00
2006-01-2341,351.283.90041,9240,9441,9000:00:00
2006-01-2443,142.789.20043,6941,2441,2400:00:00
2006-01-2542,501.639.50043,4442,2743,4000:00:00
2006-01-2643,30979.60043,5942,5543,0800:00:00
2006-01-2744,102.166.50044,6343,2543,2500:00:00
2006-01-3043,601.102.50044,2243,0544,2000:00:00
2006-01-3142,532.177.60043,9242,4843,4300:00:00
2006-02-0148,509.941.70050,4542,0442,2400:00:00
2006-02-0247,973.541.70048,9446,8548,1000:00:00
2006-02-0347,501.747.00047,8346,5047,6200:00:00
2006-02-0646,771.244.20047,6246,3847,4800:00:00
2006-02-0746,531.803.10047,8346,2247,1300:00:00
2006-02-0847,591.350.90047,7646,5046,8100:00:00
2006-02-0947,221.547.80048,9647,1147,5600:00:00
2006-02-1047,22648.20047,5146,3247,0600:00:00
2006-02-1346,96633.40047,9946,5847,1800:00:00
2006-02-1446,41923.50047,0745,9246,9100:00:00
2006-02-1546,34707.60046,8245,7546,4400:00:00
2006-02-1646,13737.40047,0645,9746,4800:00:00
2006-02-1746,711.479.10047,1545,8846,2800:00:00
2006-02-2146,41761.30047,4446,1746,6100:00:00
2006-02-2248,151.101.60048,2846,3546,3500:00:00
2006-02-2348,251.362.80048,9248,0248,1600:00:00
2006-02-2447,901.125.40048,9447,6448,0800:00:00
2006-02-2749,422.216.20050,5048,0048,1500:00:00
2006-02-2848,961.300.80050,2048,3350,0300:00:00
2006-03-0149,882.159.90050,2049,3649,3900:00:00
2006-03-0250,141.970.30050,2049,3349,9100:00:00
2006-03-0348,981.274.50049,9248,8149,6000:00:00
2006-03-0648,43846.70049,1348,1849,0500:00:00
2006-03-0747,62920.50048,4947,1848,4300:00:00
2006-03-0846,171.285.50046,9545,9146,8900:00:00
2006-03-0946,541.056.70047,4046,0446,2700:00:00
2006-03-1046,741.115.40047,3145,1847,0300:00:00
2006-03-1347,03680.00047,5146,9047,1800:00:00
2006-03-1448,81816.10048,8446,3147,1300:00:00
2006-03-1550,151.244.60050,1548,8348,9000:00:00
2006-03-1650,211.102.60050,9049,5350,0500:00:00
2006-03-1750,922.434.40051,3850,1650,2500:00:00
2006-03-2050,581.415.90050,9249,8450,5600:00:00
2006-03-2149,611.137.20051,3549,4450,6400:00:00
2006-03-2249,97470.00050,1549,2049,4700:00:00
2006-03-2349,32637.90050,0148,6549,7400:00:00
2006-03-2448,99653.50049,7548,6749,5100:00:00
2006-03-2748,58753.60049,0448,2149,0200:00:00
2006-03-2849,10974.40050,0548,3948,7500:00:00
2006-03-2949,32717.60049,6048,4949,2700:00:00
2006-03-3049,52604.70050,7048,9449,0600:00:00
2006-03-3149,86589.90050,0449,2649,4600:00:00
2006-04-0350,07595.10050,6849,6250,0000:00:00
2006-04-0451,07921.70051,1249,9149,9500:00:00
2006-04-0551,21867.80051,6750,2650,9000:00:00
2006-04-0651,401.641.30051,8050,7350,9900:00:00
2006-04-0751,791.267.90052,6451,2851,3600:00:00
2006-04-1051,37622.80052,5550,6452,0400:00:00
2006-04-1150,43730.40052,4050,2651,6500:00:00
2006-04-1250,28770.80050,6449,6950,6400:00:00
2006-04-1349,68833.40050,4149,4450,1700:00:00
2006-04-1749,81934.50050,3549,4449,8700:00:00
2006-04-1851,891.171.80052,3550,2750,2700:00:00
2006-04-1952,97677.90052,9852,1052,1900:00:00
2006-04-2052,99593.30053,4152,4652,9900:00:00
2006-04-2151,83707.80053,5951,4653,3100:00:00
2006-04-2451,361.250.80051,8850,9051,8800:00:00
2006-04-2552,241.096.30052,2450,2251,2500:00:00
2006-04-2655,863.845.40057,9954,3154,5200:00:00
2006-04-2757,511.600.50058,3555,8056,2200:00:00
2006-04-2857,401.049.00058,9657,2657,3500:00:00
2006-05-0155,681.022.50057,1855,3856,9500:00:00
2006-05-0255,351.229.60055,9454,6755,6400:00:00
2006-05-0355,051.288.80055,9254,8655,4900:00:00
2006-05-0455,501.808.00055,6354,8155,4100:00:00
2006-05-0555,931.840.50057,8955,5856,0200:00:00
2006-05-0858,361.622.20058,4456,0156,2600:00:00
2006-05-0959,232.557.50059,3457,4158,3500:00:00
2006-05-1059,281.572.40059,8358,7959,2900:00:00
2006-05-1158,551.695.20059,9958,1559,8000:00:00
2006-05-1255,541.994.10058,3655,4358,1300:00:00
2006-05-1554,801.857.80055,7754,0955,4600:00:00
2006-05-1654,271.564.80055,1053,8354,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters