Última Hora: "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT    "Viana do Castelo: Último adeus a D. Anacleto Oliveira marcado para dia 22 de setembro - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT    "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT    "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "A incrível história de Leonor de Almeida - Livros - Jornal de Negócios" Fri, 18 Sep 2020 14:30:00 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:20:00 GMT   "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT    "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-05-1654,271.564.80055,1053,8354,7000:00:00
2006-05-1752,361.719.70054,1252,2553,8800:00:00
2006-05-1851,801.340.40053,5251,6952,1500:00:00
2006-05-1952,451.524.60053,0751,1052,3200:00:00
2006-05-2250,292.253.70052,2949,6552,0000:00:00
2006-05-2351,261.087.80051,9150,5050,6200:00:00
2006-05-2449,762.165.30051,7448,8651,1500:00:00
2006-05-2551,441.350.20051,4449,7450,2200:00:00
2006-05-2651,441.048.00051,8350,6451,6800:00:00
2006-05-3049,882.265.80051,8149,1651,2500:00:00
2006-05-3148,876.239.40050,9048,7849,8100:00:00
2006-06-0148,952.374.30049,5048,5949,0700:00:00
2006-06-0247,592.482.20049,3147,3049,3100:00:00
2006-06-0545,852.802.70047,9345,6347,4000:00:00
2006-06-0646,202.837.50047,0545,8547,0500:00:00
2006-06-0744,641.890.10046,5644,5746,1400:00:00
2006-06-0842,455.313.80044,0141,5444,0000:00:00
2006-06-0942,001.606.60043,5041,8642,5100:00:00
2006-06-1238,607.710.00040,9938,3039,5400:00:00
2006-06-1335,585.507.40038,2234,7538,0100:00:00
2006-06-1438,945.743.10039,0035,3135,4200:00:00
2006-06-1541,323.621.00041,3538,7538,9000:00:00
2006-06-1641,173.019.60041,4840,0141,3800:00:00
2006-06-1943,024.391.80044,4242,3042,7700:00:00
2006-06-2041,783.200.20043,0241,5443,0000:00:00
2006-06-2143,232.249.00043,7641,1141,6300:00:00
2006-06-2242,421.197.70043,1742,0142,8800:00:00
2006-06-2342,76902.00043,2941,8641,9500:00:00
2006-06-2642,95926.30043,3242,5042,7400:00:00
2006-06-2742,051.233.80043,6041,9242,8300:00:00
2006-06-2841,021.916.20042,4740,7441,9900:00:00
2006-06-2943,471.584.70043,4740,9141,2100:00:00
2006-06-3042,661.421.40043,8742,5943,7600:00:00
2006-07-0343,10583.90043,1542,3442,3400:00:00
2006-07-0540,811.403.20042,7640,7342,7500:00:00
2006-07-0639,842.088.40041,2939,8341,0600:00:00
2006-07-0738,682.976.00039,6838,4739,6200:00:00
2006-07-1037,761.697.40039,3037,3238,4800:00:00
2006-07-1137,242.260.30038,0836,6137,6100:00:00
2006-07-1237,833.663.50039,7336,7336,7300:00:00
2006-07-1336,692.221.00037,8736,6137,4400:00:00
2006-07-1436,583.736.50038,5336,0638,4500:00:00
2006-07-1736,561.020.80037,2736,2536,4400:00:00
2006-07-1836,831.273.40037,0135,9436,6700:00:00
2006-07-1937,351.665.10037,4936,3636,9300:00:00
2006-07-2037,783.139.30038,0337,1137,3300:00:00
2006-07-2136,372.062.80037,8536,2437,5000:00:00
2006-07-2437,97970.10037,9836,2336,4100:00:00
2006-07-2538,341.427.90038,5136,9637,9800:00:00
2006-07-2636,266.190.90041,5935,7440,6000:00:00
2006-07-2738,442.551.50039,0836,7637,0500:00:00
2006-07-2840,282.264.60040,3638,4038,4000:00:00
2006-07-3140,00930.90040,6339,8040,3300:00:00
2006-08-0138,631.276.50040,0038,3439,9700:00:00
2006-08-0239,431.079.10039,6238,3038,4300:00:00
2006-08-0340,432.197.70040,8038,5939,1000:00:00
2006-08-0440,002.242.50041,1639,5940,9600:00:00
2006-08-0739,781.583.80040,3639,2840,1600:00:00
2006-08-0839,251.745.50039,8838,9539,6800:00:00
2006-08-0938,381.137.50040,1538,2139,5000:00:00
2006-08-1038,55613.30038,9838,0138,4500:00:00
2006-08-1138,14625.70038,8837,8838,2700:00:00
2006-08-1438,791.070.80039,5638,2638,6300:00:00
2006-08-1540,55820.70040,6438,8239,4300:00:00
2006-08-1642,131.211.30042,1940,7541,1100:00:00
2006-08-1742,811.284.20043,2541,5041,7300:00:00
2006-08-1842,99906.70043,2341,9842,8700:00:00
2006-08-2141,51732.70043,0041,4042,6100:00:00
2006-08-2241,14927.00041,7940,8441,4000:00:00
2006-08-2340,141.773.50040,8640,1040,4100:00:00
2006-08-2439,85821.10040,5139,2040,5100:00:00
2006-08-2540,07690.00040,2339,3639,6500:00:00
2006-08-2840,99827.70041,1239,7940,1900:00:00
2006-08-2941,21740.00041,5740,3341,2400:00:00
2006-08-3040,56922.20041,5740,3741,3700:00:00
2006-08-3140,74670.70040,8940,1440,3800:00:00
2006-09-0139,781.578.00040,5238,4739,5800:00:00
2006-09-0538,012.527.40039,7237,8139,6100:00:00
2006-09-0636,892.263.20037,8136,6237,6000:00:00
2006-09-0736,401.305.50037,3036,3136,9800:00:00
2006-09-0836,52840.00036,9536,2736,4100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters