Última Hora: "Novos radares em Lisboa entram em funcionamento a partir de 1 de junho. Veja onde - ECO" Tue, 17 May 2022 20:02:49 GMT    "Temperaturas disparam para cima dos 35 graus na sexta-feira e no sábado - Correio da Manhã" Tue, 17 May 2022 16:43:47 GMT    "Tráfego recupera mais depressa no aeroporto do Porto - Jornal de Notícias" Mon, 16 May 2022 06:47:00 GMT    "Covid-19: São João no Porto pondera activar nível 3 do plano de contingência - Público" Tue, 17 May 2022 20:11:20 GMT    "Cabo submarino da Google pode render 500 milhões ao PIB português - Jornal de Notícias" Tue, 17 May 2022 17:56:00 GMT    "Costa nega efeitos retroactivos dos metadados. Mas há juristas a discordar - Público" Tue, 17 May 2022 05:00:00 GMT    ""Não se cansem". Erdogan ameaça vetar adesão de Finlândia e Suécia à NATO - RTP" Tue, 17 May 2022 13:03:16 GMT    "Rendeiro: Corpo permanece na morgue depois de concluída autópsia - SAPO 24" Tue, 17 May 2022 19:15:36 GMT    "Ofensiva russa na Ucrânia. A evolução da guerra ao minuto - RTP" Tue, 17 May 2022 23:21:21 GMT   "Da pena de morte aos 20 anos de prisão: justiça russa delibera se Batalhão Azov é organização terrorista a 26 de maio - Observador" Tue, 17 May 2022 21:49:17 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2022-05-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-09-0836,52840.00036,9536,2736,4100:00:00
2006-09-1137,071.588.70037,2635,2636,2600:00:00
2006-09-1239,012.005.30039,4036,6936,8000:00:00
2006-09-1339,801.443.80040,2439,0340,0400:00:00
2006-09-1439,751.254.40040,0439,2139,9400:00:00
2006-09-1539,721.602.50040,7539,4739,9400:00:00
2006-09-1839,93692.30040,4239,4339,5700:00:00
2006-09-1937,104.913.60039,8936,2739,6200:00:00
2006-09-2037,421.910.80038,1536,8137,2700:00:00
2006-09-2136,921.515.60037,9936,7437,3500:00:00
2006-09-2236,471.482.70037,2636,3737,0500:00:00
2006-09-2537,351.443.20037,4135,6436,3700:00:00
2006-09-2637,581.069.70037,9636,6637,2800:00:00
2006-09-2735,282.831.80037,2534,9937,0500:00:00
2006-09-2836,293.878.40036,7634,8135,2900:00:00
2006-09-2936,191.173.40036,6635,8336,2700:00:00
2006-10-0237,162.387.00038,3036,2036,4200:00:00
2006-10-0337,981.777.10038,1437,0737,3400:00:00
2006-10-0439,121.415.60039,1237,7237,8500:00:00
2006-10-0539,751.147.80039,8238,7039,1100:00:00
2006-10-0639,981.939.90040,3939,0639,6700:00:00
2006-10-0940,481.274.70040,7839,5639,7700:00:00
2006-10-1040,371.202.00040,7739,9940,3400:00:00
2006-10-1139,741.963.80040,8239,3440,1100:00:00
2006-10-1239,552.198.10040,0738,6539,9300:00:00
2006-10-1339,491.274.00039,6138,8539,3100:00:00
2006-10-1639,871.193.60040,3639,6440,1200:00:00
2006-10-1738,911.463.40040,0038,4339,8300:00:00
2006-10-1839,021.190.70039,6338,9539,3300:00:00
2006-10-1938,80948.00039,5438,6638,8400:00:00
2006-10-2038,701.200.60039,1738,4539,1600:00:00
2006-10-2340,541.772.60040,7539,4039,6500:00:00
2006-10-2441,922.421.40042,5840,4140,5500:00:00
2006-10-2540,754.308.60041,3039,8641,0000:00:00
2006-10-2640,931.814.00041,4040,4340,8000:00:00
2006-10-2740,291.724.70041,0340,1540,7000:00:00
2006-10-3041,321.167.70041,6239,7840,8900:00:00
2006-10-3140,511.666.60041,5439,8940,8900:00:00
2006-11-0139,601.233.80041,0639,5041,0000:00:00
2006-11-0239,82843.70039,8739,2239,5400:00:00
2006-11-0339,331.415.00040,0938,6440,0600:00:00
2006-11-0640,06724.90040,5239,3239,3200:00:00
2006-11-0741,101.118.00041,4939,7139,9100:00:00
2006-11-0842,511.882.00043,0540,6340,6400:00:00
2006-11-0941,75925.80042,7541,5742,7100:00:00
2006-11-1042,24738.00042,4941,3941,6400:00:00
2006-11-1342,59755.30042,5941,7842,0500:00:00
2006-11-1444,152.648.20044,3941,9742,4200:00:00
2006-11-1545,521.910.20045,7343,5744,1700:00:00
2006-11-1647,272.574.80047,5145,3545,8000:00:00
2006-11-1746,722.241.30047,1546,3446,8200:00:00
2006-11-2044,792.904.50045,6344,1245,6000:00:00
2006-11-2144,941.932.30045,0744,5044,9000:00:00
2006-11-2245,02916.70045,3244,3644,8000:00:00
2006-11-2444,64282.80044,8044,1844,6900:00:00
2006-11-2743,151.538.80044,6142,9044,6000:00:00
2006-11-2843,26675.60043,6242,9143,1100:00:00
2006-11-2943,35926.50043,7342,8143,1900:00:00
2006-11-3043,65982.90043,9742,4643,5600:00:00
2006-12-0142,281.395.10043,8241,8643,6500:00:00
2006-12-0442,701.052.20043,0642,3342,6600:00:00
2006-12-0542,601.388.90042,7442,2342,5800:00:00
2006-12-0645,793.198.50045,9242,3042,4500:00:00
2006-12-0745,251.282.50045,9444,2145,9400:00:00
2006-12-0845,41930.50046,3344,6545,2000:00:00
2006-12-1144,99826.50045,9744,8445,5500:00:00
2006-12-1244,491.196.60044,9943,8144,9900:00:00
2006-12-1344,18996.20044,8843,6044,5000:00:00
2006-12-1446,281.383.90046,3644,3044,3800:00:00
2006-12-1547,251.974.90048,2046,3546,7000:00:00
2006-12-1846,21947.00047,8545,7047,3100:00:00
2006-12-1946,20707.30046,5645,7945,8800:00:00
2006-12-2046,88628.40047,2146,2346,2300:00:00
2006-12-2146,801.088.50047,6146,4047,0700:00:00
2006-12-2246,201.211.70047,3246,1447,0300:00:00
2006-12-2646,33466.30046,6046,1046,1700:00:00
2006-12-2746,79585.10047,0046,6246,8500:00:00
2006-12-2846,83780.50047,1146,3846,5300:00:00
2006-12-2946,64518.10047,2546,4646,8500:00:00
2007-01-0346,492.063.20048,1846,0546,6400:00:00
2007-01-0447,111.312.90047,3846,0646,4700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2022 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters