Última Hora: "Raio-x à direção do Chega. Quem são e o que pensam? - Expresso" Mon, 21 Sep 2020 17:18:25 GMT    "Mais três casos positivos na Madeira ? dnoticias.pt - DNoticias" Mon, 21 Sep 2020 18:25:00 GMT    "Lar de Ourique origina surto de 43 infetados com SARS-CoV-2 - RTP" Sun, 20 Sep 2020 19:51:00 GMT    "Suspensas celebrações fúnebres do Bispo de Viana devido a atraso na chegada do corpo - Jornal de Notícias" Mon, 21 Sep 2020 17:32:00 GMT    "Portugal com mais 8 mortes e 623 casos de Covid-19 - SIC Notícias" Mon, 21 Sep 2020 12:50:36 GMT    "Ministra da Saúde no Telejornal. Marta Temido diz que confinamento tem "eficácia menos importante do que no passado" - RTP" Mon, 21 Sep 2020 20:23:00 GMT   "Plano de Inverno tem aspectos positivos. Mas profissionais de saúde queriam indicações mais concretas - PÚBLICO" Mon, 21 Sep 2020 22:08:00 GMT    "Euro a euro, para onde vão os milhões das subvenções de Bruxelas - ECO Economia Online" Mon, 21 Sep 2020 12:07:40 GMT    ""Ponto crítico" no Reino Unido. Especialistas vão fazer apelo público na TV - ZAP" Mon, 21 Sep 2020 11:40:32 GMT    "Detido por tráfico de seres humanos ao aterrar em Lisboa trazia criança de cinco anos - Correio da Manhã" Mon, 21 Sep 2020 11:44:22 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-01-0447,111.312.90047,3846,0646,4700:00:00
2007-01-0546,811.176.40047,4446,5847,4400:00:00
2007-01-0846,46915.20046,8945,9646,4300:00:00
2007-01-0946,901.057.40047,2746,1346,8100:00:00
2007-01-1046,86755.20046,9245,7746,5000:00:00
2007-01-1147,971.247.80048,1446,8047,0000:00:00
2007-01-1249,582.041.40049,8847,8248,0700:00:00
2007-01-1650,231.281.60050,2649,3549,5500:00:00
2007-01-1750,791.432.00051,3950,1550,1700:00:00
2007-01-1849,411.959.50050,8548,9650,8500:00:00
2007-01-1949,41868.60049,7548,9149,1500:00:00
2007-01-2249,17759.30049,4048,4049,2700:00:00
2007-01-2349,26725.50050,0049,0149,0700:00:00
2007-01-2449,61836.00049,8549,0949,5900:00:00
2007-01-2548,451.062.90049,3547,8749,3000:00:00
2007-01-2648,26788.20048,7347,5648,7300:00:00
2007-01-2948,44681.70048,8447,9247,9800:00:00
2007-01-3049,05508.60049,0948,1548,3800:00:00
2007-01-3149,411.183.00049,5248,2548,8700:00:00
2007-02-0151,413.153.90052,2549,7650,0500:00:00
2007-02-0252,911.282.30053,0851,2251,3500:00:00
2007-02-0552,64898.40053,0952,2453,0900:00:00
2007-02-0651,711.126.30052,9651,3752,9600:00:00
2007-02-0752,741.119.40052,8051,5951,5900:00:00
2007-02-0853,321.066.00053,9352,8453,0000:00:00
2007-02-0951,781.147.70053,4651,1953,4600:00:00
2007-02-1251,441.089.30051,9950,9851,8900:00:00
2007-02-1352,721.069.10053,0651,5251,7800:00:00
2007-02-1453,63987.60053,9253,0053,3100:00:00
2007-02-1554,251.230.00054,4653,0453,2900:00:00
2007-02-1654,671.231.70054,7654,0054,0800:00:00
2007-02-2054,321.025.80054,7953,4254,7300:00:00
2007-02-2154,00893.30054,2753,7554,0600:00:00
2007-02-2253,61766.10054,5253,1154,4100:00:00
2007-02-2352,361.798.60053,9552,2453,8800:00:00
2007-02-2652,371.083.50053,0051,9052,5700:00:00
2007-02-2749,941.728.00052,1549,8752,1400:00:00
2007-02-2849,861.312.50050,4248,8149,7500:00:00
2007-03-0149,441.234.00049,9048,2648,8000:00:00
2007-03-0247,501.329.50049,0347,5048,9300:00:00
2007-03-0546,831.299.70047,4946,4047,4900:00:00
2007-03-0647,671.518.10047,7846,2147,0200:00:00
2007-03-0747,551.188.30048,0046,8547,5400:00:00
2007-03-0849,231.775.00049,9948,8949,8500:00:00
2007-03-0949,501.092.00050,1249,4149,6600:00:00
2007-03-1249,221.076.00049,5648,7449,3800:00:00
2007-03-1347,761.143.50049,1847,6648,6900:00:00
2007-03-1447,601.672.70047,8746,2647,5700:00:00
2007-03-1546,981.602.30047,8546,7847,7900:00:00
2007-03-1647,892.094.20048,3146,5046,5000:00:00
2007-03-1947,88707.00048,4547,4948,0000:00:00
2007-03-2048,10692.10048,4147,6248,0400:00:00
2007-03-2149,241.498.00049,2747,2447,8000:00:00
2007-03-2249,51838.40050,0049,0849,1600:00:00
2007-03-2349,08535.80050,2249,0549,7100:00:00
2007-03-2648,45956.70049,3247,9149,2000:00:00
2007-03-2747,49813.80048,5847,2748,2200:00:00
2007-03-2847,80932.20048,1947,1347,7000:00:00
2007-03-2947,121.068.10048,2346,7047,7000:00:00
2007-03-3047,371.029.10047,7946,5546,9900:00:00
2007-04-0247,75733.50047,9346,9747,3900:00:00
2007-04-0348,51692.90048,8847,9747,9700:00:00
2007-04-0442,1011.809.80043,6541,2643,6500:00:00
2007-04-0540,856.034.70042,3239,9042,0300:00:00
2007-04-0940,532.235.50041,2240,5041,0300:00:00
2007-04-1040,851.909.80040,9340,5740,6500:00:00
2007-04-1140,321.601.20040,8940,0340,7600:00:00
2007-04-1242,5014.451.80042,8239,9740,3500:00:00
2007-04-1343,896.120.70044,5643,0043,0000:00:00
2007-04-1644,382.889.30044,8843,5743,5800:00:00
2007-04-1743,961.487.30044,4043,8744,3500:00:00
2007-04-1844,294.146.20044,9043,7844,8100:00:00
2007-04-1944,051.507.00044,3743,7344,1600:00:00
2007-04-2044,461.904.50044,7044,0244,7000:00:00
2007-04-2345,171.313.90045,2044,4744,4700:00:00
2007-04-2443,973.117.30045,2043,3545,2000:00:00
2007-04-2543,093.584.60044,2042,6743,9900:00:00
2007-04-2642,494.835.90043,1041,5041,8500:00:00
2007-04-2742,702.090.70043,6842,6642,8400:00:00
2007-04-3042,051.459.50043,0041,7142,8000:00:00
2007-05-0143,213.181.80043,3341,9441,9400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters