Última Hora: "Costa admite mais de mil casos de Covid-19 por dia na próxima semana - Correio da Manhã" Sat, 19 Sep 2020 00:30:51 GMT    "Covid-19: Lar do concelho de Vimioso regista 37 casos positivos - SAPO 24" Sat, 19 Sep 2020 17:54:26 GMT    "A SUBIR: Portugal tem 849 novos casos covid-19, dos quais 35 no Algarve e 16 no Alentejo - Postal do Algarve" Sat, 19 Sep 2020 13:22:38 GMT    "Viana do Castelo: Celebrações exequiais de D. Anacleto Oliveira vão decorrer entre segunda e quarta-feira - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "Mãe do bebé deixado no Cacém entregou-se no hospital e foi constituída arguida - SAPO 24" Fri, 18 Sep 2020 19:41:16 GMT    "Acusação da Operação Lex aponta quatro distribuições viciadas na Relação de Lisboa - PÚBLICO" Sat, 19 Sep 2020 05:01:00 GMT    "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT   "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "Morte da juíza Ginsburg dá origem a contenda política pela substituição - RTP" Sat, 19 Sep 2020 12:01:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-05-0143,213.181.80043,3341,9441,9400:00:00
2007-05-0244,032.137.70044,4242,9843,2100:00:00
2007-05-0347,8318.608.70049,3943,6044,3700:00:00
2007-05-0447,3810.073.80047,7346,2847,1500:00:00
2007-05-0746,784.097.90047,3845,7846,6400:00:00
2007-05-0846,332.353.30046,9145,7946,7200:00:00
2007-05-0946,233.633.30046,7845,7246,3000:00:00
2007-05-1046,934.586.80047,5645,8346,0500:00:00
2007-05-1148,164.080.70048,3247,0647,8900:00:00
2007-05-1446,192.681.80047,6546,1247,4900:00:00
2007-05-1547,3510.141.40048,1445,2446,1900:00:00
2007-05-1647,963.452.70048,1246,8747,3000:00:00
2007-05-1748,369.101.20049,9647,7648,5100:00:00
2007-05-1850,085.897.20050,2848,5249,4100:00:00
2007-05-2149,784.105.20049,8548,2549,0000:00:00
2007-05-2247,256.344.80048,5246,6148,3500:00:00
2007-05-2346,873.513.20047,6246,2047,1300:00:00
2007-05-2446,302.892.30047,2945,8546,9100:00:00
2007-05-2546,631.545.80047,1946,2746,5000:00:00
2007-05-2946,541.827.00046,8345,8546,5000:00:00
2007-05-3046,671.833.30046,7045,7346,1400:00:00
2007-05-3147,212.189.40047,5746,6246,7000:00:00
2007-06-0147,351.984.50047,8547,0647,4000:00:00
2007-06-0446,681.190.80047,1646,3246,9500:00:00
2007-06-0546,142.384.00047,3445,8246,6700:00:00
2007-06-0645,862.108.80046,3245,4046,0000:00:00
2007-06-0744,717.209.30045,4544,4045,2000:00:00
2007-06-0845,302.200.30045,3744,5544,7200:00:00
2007-06-1145,271.110.00045,5744,8245,3000:00:00
2007-06-1244,411.615.70045,2444,4045,0800:00:00
2007-06-1345,252.462.00045,4944,2544,3200:00:00
2007-06-1444,812.625.80045,4544,7545,2600:00:00
2007-06-1544,962.900.70045,3244,6745,3200:00:00
2007-06-1843,502.845.70044,8543,4944,8500:00:00
2007-06-1943,222.451.40043,9043,1743,5100:00:00
2007-06-2041,983.815.70043,1641,9043,0700:00:00
2007-06-2142,003.964.90042,7041,7242,5700:00:00
2007-06-2241,342.413.80042,3941,1641,9800:00:00
2007-06-2540,691.973.30041,6640,4541,6500:00:00
2007-06-2641,322.391.60041,4740,4041,0400:00:00
2007-06-2741,662.312.00041,9640,5941,0000:00:00
2007-06-2841,481.985.30042,2041,4741,6700:00:00
2007-06-2941,101.472.30042,0640,9041,5200:00:00
2007-07-0241,471.455.30041,7340,8641,1700:00:00
2007-07-0341,40443.70041,7041,2641,4800:00:00
2007-07-0541,711.239.90041,8541,2241,5700:00:00
2007-07-0643,033.526.40043,2941,6841,7100:00:00
2007-07-0942,781.762.60043,1242,5242,7100:00:00
2007-07-1042,321.903.30042,8641,8942,7000:00:00
2007-07-1142,401.526.20042,7242,1842,3000:00:00
2007-07-1241,712.816.30042,6841,3442,6800:00:00
2007-07-1342,402.451.00042,5641,3541,8000:00:00
2007-07-1641,701.672.50042,3441,2242,2400:00:00
2007-07-1741,501.130.00042,1041,4641,5800:00:00
2007-07-1841,173.064.20041,6140,8541,4800:00:00
2007-07-1941,461.736.20041,9241,2341,5300:00:00
2007-07-2041,212.159.10041,8440,9241,6100:00:00
2007-07-2340,921.462.50041,4940,5141,4400:00:00
2007-07-2439,493.331.70040,9939,1540,7300:00:00
2007-07-2538,903.759.20039,8538,4439,6700:00:00
2007-07-2637,662.735.10038,9536,9138,4300:00:00
2007-07-2737,904.531.40038,3536,7837,7200:00:00
2007-07-3040,166.243.70040,3738,0839,0300:00:00
2007-07-3138,893.891.70040,8638,6440,4600:00:00
2007-08-0137,533.347.10039,0836,7038,8300:00:00
2007-08-0237,084.033.00037,6936,7037,4600:00:00
2007-08-0334,883.751.10037,3634,8836,8200:00:00
2007-08-0633,715.219.40035,6032,9635,1600:00:00
2007-08-0734,035.110.80034,1832,4833,4800:00:00
2007-08-0834,913.266.20035,4934,1134,1100:00:00
2007-08-0934,664.194.30034,9233,3233,8000:00:00
2007-08-1035,533.208.60035,7533,9734,1500:00:00
2007-08-1336,653.483.60037,7036,0036,5700:00:00
2007-08-1436,701.391.50037,5036,6337,1600:00:00
2007-08-1534,712.371.90036,6734,6836,3600:00:00
2007-08-1635,302.504.20035,8233,7434,5000:00:00
2007-08-1735,772.066.90036,5035,2835,9200:00:00
2007-08-2035,711.333.50036,0435,3535,7000:00:00
2007-08-2134,392.954.20036,0734,3036,0700:00:00
2007-08-2234,092.953.80034,8033,7834,4900:00:00
2007-08-2333,681.922.10034,5933,1734,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters