Última Hora: "Viana do Castelo: Celebrações exequiais de D. Anacleto Oliveira vão decorrer entre segunda e quarta-feira - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT   "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "Morte da juíza Ginsburg dá origem a contenda política pela substituição - RTP" Sat, 19 Sep 2020 12:01:00 GMT    "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT    "Mãe do bebé deixado no Cacém entregou-se no hospital e foi constituída arguida - SAPO 24" Fri, 18 Sep 2020 19:41:16 GMT    "Covid-19: Lar do concelho de Vimioso regista 37 casos positivos - SAPO 24" Sat, 19 Sep 2020 17:54:26 GMT    "Acusação da Operação Lex aponta quatro distribuições viciadas na Relação de Lisboa - PÚBLICO" Sat, 19 Sep 2020 05:01:00 GMT    "Costa admite mais de mil casos de Covid-19 por dia na próxima semana - Correio da Manhã" Sat, 19 Sep 2020 00:30:51 GMT    "A SUBIR: Portugal tem 849 novos casos covid-19, dos quais 35 no Algarve e 16 no Alentejo - Postal do Algarve" Sat, 19 Sep 2020 13:22:38 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-08-2333,681.922.10034,5933,1734,3000:00:00
2007-08-2433,222.038.20033,8032,6333,6600:00:00
2007-08-2733,571.536.70033,7732,8733,2600:00:00
2007-08-2832,912.187.20033,7532,8033,3000:00:00
2007-08-2934,152.135.80034,3332,9733,0000:00:00
2007-08-3033,871.580.30034,2333,7233,9600:00:00
2007-08-3134,201.815.30034,5933,6634,3500:00:00
2007-09-0434,373.031.70034,8433,0033,4500:00:00
2007-09-0534,081.716.40034,7833,7934,1900:00:00
2007-09-0634,271.248.90034,7533,8734,2800:00:00
2007-09-0733,502.546.30034,1233,3133,9000:00:00
2007-09-1032,531.743.40034,0132,5233,5600:00:00
2007-09-1132,911.703.30033,0532,5932,8000:00:00
2007-09-1232,971.965.40033,3732,3732,7200:00:00
2007-09-1333,041.439.00033,3932,5933,0000:00:00
2007-09-1433,191.407.70033,4832,7532,7500:00:00
2007-09-1733,432.634.10034,0632,7532,9800:00:00
2007-09-1834,691.973.80034,7833,0433,5900:00:00
2007-09-1935,211.268.00035,6134,8534,8500:00:00
2007-09-2034,88994.20035,3334,8035,1800:00:00
2007-09-2133,972.360.50035,0933,8835,0000:00:00
2007-09-2433,474.347.00033,8732,8133,8300:00:00
2007-09-2533,371.825.80033,6433,1733,4000:00:00
2007-09-2632,682.253.90033,4432,5133,3000:00:00
2007-09-2733,432.152.60033,5132,7133,0000:00:00
2007-09-2834,063.285.20034,3733,4233,5500:00:00
2007-10-0135,041.885.00035,2634,1434,2400:00:00
2007-10-0235,321.398.30035,5234,7935,2000:00:00
2007-10-0335,361.524.20035,8134,7635,0400:00:00
2007-10-0435,811.072.90035,9735,0035,5300:00:00
2007-10-0535,861.690.20036,3535,0035,0000:00:00
2007-10-0835,321.221.10035,8135,2135,6900:00:00
2007-10-0936,521.993.60036,6735,1035,1500:00:00
2007-10-1036,371.983.50037,3835,9836,6300:00:00
2007-10-1136,282.037.60037,1336,2236,6700:00:00
2007-10-1237,161.555.10037,2336,0036,5100:00:00
2007-10-1536,571.659.90037,6036,1837,3600:00:00
2007-10-1635,881.421.80036,7835,4636,6400:00:00
2007-10-1736,481.762.40036,7835,4936,5000:00:00
2007-10-1837,491.484.40037,7135,9536,4300:00:00
2007-10-1935,302.644.30037,5735,1037,4800:00:00
2007-10-2236,462.240.30037,0635,4435,4400:00:00
2007-10-2337,222.455.40037,2536,3936,8700:00:00
2007-10-2436,073.437.30037,1835,6136,9700:00:00
2007-10-2538,805.579.40039,6938,0038,1600:00:00
2007-10-2639,602.222.70039,9938,9039,2700:00:00
2007-10-2939,321.551.80039,9238,7839,8700:00:00
2007-10-3039,892.323.60039,9638,9839,0800:00:00
2007-10-3140,583.151.10040,9239,6940,0000:00:00
2007-11-0138,902.155.30040,3438,7940,1100:00:00
2007-11-0238,872.503.70039,5538,5339,2100:00:00
2007-11-0538,442.337.60038,9238,0038,8800:00:00
2007-11-0638,611.674.30038,9837,4438,7100:00:00
2007-11-0737,711.978.30038,6437,5538,2800:00:00
2007-11-0837,663.044.00038,2636,6938,0700:00:00
2007-11-0935,783.220.10037,5535,7636,8300:00:00
2007-11-1235,422.078.90036,6335,4035,7500:00:00
2007-11-1336,511.869.70036,5435,1935,5400:00:00
2007-11-1437,684.179.90039,1636,0236,5000:00:00
2007-11-1536,801.783.40038,1536,4737,6000:00:00
2007-11-1636,422.038.60037,3935,7537,2600:00:00
2007-11-1934,552.356.00036,4734,3736,2700:00:00
2007-11-2033,333.511.30035,2632,5634,7400:00:00
2007-11-2132,643.076.00033,7332,4632,9200:00:00
2007-11-2333,06508.10033,1032,7233,0400:00:00
2007-11-2631,602.446.90033,5031,5932,7900:00:00
2007-11-2731,792.391.90032,3331,2931,8100:00:00
2007-11-2833,222.103.10033,4132,1032,1200:00:00
2007-11-2933,362.319.70033,9632,5732,9600:00:00
2007-11-3033,772.559.20034,2633,4033,9600:00:00
2007-12-0332,132.422.70033,5532,1233,3400:00:00
2007-12-0432,152.399.70032,2431,0731,7800:00:00
2007-12-0534,192.415.60034,3132,4832,5100:00:00
2007-12-0633,901.315.00034,3033,2934,2300:00:00
2007-12-0733,612.513.80034,2633,1233,8900:00:00
2007-12-1033,902.206.60034,0233,4233,5800:00:00
2007-12-1134,312.835.40034,8933,7133,8600:00:00
2007-12-1234,902.794.50035,7634,1635,0500:00:00
2007-12-1334,581.441.60035,3833,9734,9100:00:00
2007-12-1433,461.288.40034,3133,3934,2200:00:00
2007-12-1731,791.859.90033,7331,7733,2800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters