Última Hora: "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 00:19:00 GMT    "Graça Freitas sobre o Natal: "Esperemos que seja possível abrandar as medidas" - Jornal de Notícias" Mon, 23 Nov 2020 15:43:00 GMT    "JMJ diocesana no Domingo de Cristo Rei: símbolos nas mãos dos jovens portugueses - Vatican News" Sun, 22 Nov 2020 10:24:17 GMT    "Pensilvânia prepara-se para certificar vitória de Biden e fechar portas às queixas de Trump - PÚBLICO" Mon, 23 Nov 2020 15:39:00 GMT    "PCP. Jerónimo de Sousa ataca Chega e garante congresso seguro em Loures - Observador" Sun, 22 Nov 2020 08:12:00 GMT    "Congresso do PCP: "É uma controvérsia entre o bom senso e a falta dele" - Notícias ao Minuto" Sun, 22 Nov 2020 23:30:00 GMT    "Médica portuguesa ensina a enganar teste à Covid-19 e testar negativo mesmo estando infetado - Correio da Manhã" Mon, 23 Nov 2020 21:59:28 GMT   "Novo estado de emergência nos 19 concelhos da Região de Coimbra a partir da meia-noite - Notícias de Coimbra" Mon, 23 Nov 2020 21:08:38 GMT    "Portugal com número mais baixo de casos diários em 11 dias, mas com máximo histórico de internamentos - Sol" Sun, 22 Nov 2020 15:14:32 GMT    "A BOLA - Mais 74 mortos, 4.044 casos e 3.908 recuperados (COVID-19) - A Bola" Mon, 23 Nov 2020 15:25:19 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-11-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-12-1731,791.859.90033,7331,7733,2800:00:00
2007-12-1831,792.277.70032,3231,0831,9900:00:00
2007-12-1932,221.648.80032,3431,4331,7500:00:00
2007-12-2033,011.914.90033,1632,2132,5200:00:00
2007-12-2133,982.867.80033,9833,2533,4800:00:00
2007-12-2433,78526.10034,2233,5534,0200:00:00
2007-12-2633,91899.90033,9333,3333,5700:00:00
2007-12-2733,331.145.90033,9533,3333,6600:00:00
2007-12-2833,031.255.50034,3032,4734,3000:00:00
2007-12-3132,401.131.80033,1932,2332,8400:00:00
2008-01-0231,631.737.60032,6631,4532,4600:00:00
2008-01-0328,934.655.00031,6628,5531,5100:00:00
2008-01-0427,734.497.20028,9027,1928,4800:00:00
2008-01-0727,602.629.20028,1827,2127,7300:00:00
2008-01-0827,853.776.50029,7527,5627,6200:00:00
2008-01-0929,064.771.90029,1827,6527,6600:00:00
2008-01-1029,124.800.00029,4728,1529,2800:00:00
2008-01-1128,712.185.80029,6028,5629,0500:00:00
2008-01-1429,061.962.40029,4428,4928,6100:00:00
2008-01-1527,732.598.20028,9527,4428,6100:00:00
2008-01-1627,772.432.80028,4727,4127,7500:00:00
2008-01-1727,733.548.80028,1727,1627,9000:00:00
2008-01-1827,343.511.80028,0726,9228,0600:00:00
2008-01-2226,333.473.40027,2624,6526,0000:00:00
2008-01-2326,874.571.40026,8724,6825,1800:00:00
2008-01-2428,094.721.50028,4925,9926,8600:00:00
2008-01-2527,441.547.70028,5027,1928,3400:00:00
2008-01-2827,422.003.30027,5326,5127,1100:00:00
2008-01-2928,862.916.20028,9526,9227,3800:00:00
2008-01-3028,612.522.20029,1728,3228,6400:00:00
2008-01-3127,854.509.90028,0326,4427,0000:00:00
2008-02-0129,826.111.50030,1828,4128,7200:00:00
2008-02-0429,092.177.80030,0028,8729,8600:00:00
2008-02-0527,581.862.20028,8827,5428,5100:00:00
2008-02-0627,212.128.60028,2527,1527,8500:00:00
2008-02-0726,543.313.50027,1426,1427,0300:00:00
2008-02-0826,612.559.30026,7625,9926,3700:00:00
2008-02-1127,132.148.70027,5025,9326,6800:00:00
2008-02-1226,561.991.90027,4726,4527,3100:00:00
2008-02-1327,951.920.50028,0626,6526,9500:00:00
2008-02-1427,161.371.00028,1727,1028,0000:00:00
2008-02-1527,141.506.10027,1926,6626,9600:00:00
2008-02-1927,052.668.10027,9726,7527,5400:00:00
2008-02-2028,102.800.80028,5026,6326,6300:00:00
2008-02-2127,082.106.40028,2726,8128,1000:00:00
2008-02-2227,971.610.70027,9726,8927,0200:00:00
2008-02-2528,482.235.00028,6227,3027,5000:00:00
2008-02-2629,192.117.20029,5227,9027,9000:00:00
2008-02-2729,111.346.10029,4328,6228,9600:00:00
2008-02-2827,771.369.60028,9227,6928,7600:00:00
2008-02-2926,592.424.70027,3526,3627,2900:00:00
2008-03-0326,073.507.70027,1525,7626,3400:00:00
2008-03-0425,732.764.80026,2425,2725,8900:00:00
2008-03-0527,114.215.00027,2025,6125,8400:00:00
2008-03-0625,233.938.00027,1125,2127,0300:00:00
2008-03-0724,757.177.40025,8424,4024,8900:00:00
2008-03-1023,942.462.20025,0323,8824,8300:00:00
2008-03-1125,132.988.60025,2024,0424,5000:00:00
2008-03-1226,083.059.90026,6425,0025,5200:00:00
2008-03-1325,892.927.50026,3525,1125,6200:00:00
2008-03-1425,023.186.70026,1224,6625,5300:00:00
2008-03-1724,093.594.40024,6923,9024,3000:00:00
2008-03-1825,702.748.70025,7724,2224,5800:00:00
2008-03-1923,288.006.60025,2423,2523,8500:00:00
2008-03-2024,243.164.50024,2723,0523,4200:00:00
2008-03-2426,273.792.20026,3024,2424,3500:00:00
2008-03-2526,522.416.00026,6925,9226,3000:00:00
2008-03-2625,132.762.30026,5224,7226,2900:00:00
2008-03-2724,422.072.90025,3124,4225,2300:00:00
2008-03-2824,421.710.90025,1324,1424,3400:00:00
2008-03-3124,212.228.10024,7424,0524,3900:00:00
2008-04-0124,832.801.70024,8423,7524,6200:00:00
2008-04-0225,742.463.70025,8124,5524,6500:00:00
2008-04-0325,591.879.50025,8424,9025,5600:00:00
2008-04-0426,142.651.50026,1425,1325,8000:00:00
2008-04-0724,962.767.70026,2724,8326,2100:00:00
2008-04-0824,552.243.00024,9624,3824,6200:00:00
2008-04-0923,482.518.70024,7223,3124,7200:00:00
2008-04-1023,083.514.40023,6423,0023,3700:00:00
2008-04-1122,232.669.60022,9822,1422,9500:00:00
2008-04-1422,533.599.00022,9522,0222,3400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters