Última Hora: "Lar de Ourique origina surto de 43 infetados com SARS-CoV-2 - RTP" Sun, 20 Sep 2020 19:51:00 GMT    "Operação Lex segue para instrução - Record" Sun, 20 Sep 2020 07:06:50 GMT   "Covid-19: aulas do 1.º ciclo em escola de Lisboa suspensas ?nos próximos dias? - PÚBLICO" Sun, 20 Sep 2020 21:10:00 GMT    "Mais de 1 milhão de pessoas descarregaram a aplicação Stayaway Covid - Notícias ao Minuto" Sun, 20 Sep 2020 11:55:12 GMT    "Lar do concelho de Vimioso regista 37 casos positivos - Jornal de Notícias" Sat, 19 Sep 2020 18:13:00 GMT    "2ª vaga: sem lockdown, sem vacina e (quase) sem gripe - ECO Economia Online" Sun, 20 Sep 2020 16:00:00 GMT    "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT    "Viana: No último domingo do verão houve quem fosse à praia (e quase se afogasse) - O MINHO" Sun, 20 Sep 2020 17:08:37 GMT    "'Isidora', com quase 700 quilos, é a maior abóbora de Portugal. Conheça toda a história - Correio da Manhã" Sat, 19 Sep 2020 12:46:00 GMT    "Encontrado corpo de homem desaparecido em praia de Vila do Bispo. Buscas duravam desde sexta-feira - SAPO 24" Sun, 20 Sep 2020 14:15:31 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-09-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-04-1422,533.599.00022,9522,0222,3400:00:00
2008-04-1522,163.650.10022,7321,7222,6100:00:00
2008-04-1623,092.161.60023,1922,2122,3100:00:00
2008-04-1722,731.509.00023,5122,4923,1600:00:00
2008-04-1823,532.166.80023,8323,1423,4100:00:00
2008-04-2123,461.187.20023,5623,1223,3000:00:00
2008-04-2222,831.828.90023,3322,3823,2700:00:00
2008-04-2323,152.804.70023,3722,7222,9900:00:00
2008-04-2423,722.341.10024,1122,8923,2400:00:00
2008-04-2524,252.321.80024,3923,5323,7700:00:00
2008-04-2824,342.134.50024,6824,1224,2800:00:00
2008-04-2924,251.926.20024,5623,6124,0700:00:00
2008-04-3024,332.391.30024,9824,0624,4300:00:00
2008-05-0125,563.289.40025,6624,1924,6100:00:00
2008-05-0226,486.761.10029,3325,7128,0900:00:00
2008-05-0525,594.363.60026,4125,3526,2700:00:00
2008-05-0626,562.415.80026,6825,4825,9500:00:00
2008-05-0726,402.140.00026,8125,9826,6000:00:00
2008-05-0826,581.990.30027,0926,3626,5800:00:00
2008-05-0926,662.014.20026,7426,0826,2200:00:00
2008-05-1227,672.045.00027,7526,5326,6600:00:00
2008-05-1327,352.296.20027,8027,1327,8000:00:00
2008-05-1427,603.981.30028,9627,3027,5500:00:00
2008-05-1528,081.747.60028,2327,3027,5100:00:00
2008-05-1627,681.871.10028,3127,2627,9700:00:00
2008-05-1927,041.591.80027,9426,9527,6500:00:00
2008-05-2026,691.886.20027,6626,4127,6600:00:00
2008-05-2125,901.433.50027,1325,8326,7800:00:00
2008-05-2225,512.535.10026,1325,3125,9700:00:00
2008-05-2324,583.686.30025,3524,5125,1000:00:00
2008-05-2724,586.152.90024,9524,2524,5900:00:00
2008-05-2824,133.082.50024,5523,9024,4800:00:00
2008-05-2924,372.059.60024,7824,0824,2500:00:00
2008-05-3024,693.488.00025,0923,9924,2700:00:00
2008-06-0223,823.736.20024,6823,7024,6600:00:00
2008-06-0324,203.362.70024,7723,9424,3200:00:00
2008-06-0424,362.444.60024,7523,7223,7300:00:00
2008-06-0524,151.915.40024,5023,7224,5000:00:00
2008-06-0623,073.146.10024,1222,8523,7500:00:00
2008-06-0922,751.849.40023,3122,5223,2000:00:00
2008-06-1022,742.369.40023,0022,4022,5400:00:00
2008-06-1121,822.529.20022,9721,7822,6200:00:00
2008-06-1222,212.019.00022,8321,8022,0000:00:00
2008-06-1322,781.499.70022,9422,3122,4500:00:00
2008-06-1622,432.201.20022,7522,2422,5500:00:00
2008-06-1722,021.753.50022,6221,9622,6200:00:00
2008-06-1821,303.253.30022,1120,8621,8300:00:00
2008-06-1921,851.773.70021,9021,0221,1900:00:00
2008-06-2021,132.256.60021,6120,9621,5900:00:00
2008-06-2320,692.933.30021,2820,4621,1100:00:00
2008-06-2420,755.355.90021,3819,9820,6500:00:00
2008-06-2521,242.417.10021,5520,6720,9300:00:00
2008-06-2620,622.753.10021,1020,4020,8500:00:00
2008-06-2720,983.346.20021,2420,5620,5600:00:00
2008-06-3020,613.785.10021,1920,5320,8200:00:00
2008-07-0119,497.857.80020,5119,1020,2100:00:00
2008-07-0218,674.080.10019,6918,5119,1000:00:00
2008-07-0318,412.161.50018,8918,2318,6100:00:00
2008-07-0718,415.203.60018,6517,6218,2600:00:00
2008-07-0819,154.242.70019,2218,0618,0700:00:00
2008-07-0918,333.430.90019,4018,3219,2400:00:00
2008-07-1018,632.239.50018,9618,2618,3800:00:00
2008-07-1117,962.806.20018,7217,6818,3500:00:00
2008-07-1417,523.344.10018,2417,4618,2400:00:00
2008-07-1517,285.146.80017,7917,2517,4400:00:00
2008-07-1618,363.626.60018,4117,1017,2500:00:00
2008-07-1718,806.500.20019,3718,3118,4200:00:00
2008-07-1818,603.420.50018,7718,1118,6100:00:00
2008-07-2118,451.854.60018,8018,3418,5000:00:00
2008-07-2218,543.398.00018,9018,0018,5400:00:00
2008-07-2318,803.098.90019,1118,3818,7300:00:00
2008-07-2418,242.816.00018,8818,2318,7800:00:00
2008-07-2517,772.606.70018,4617,7218,4000:00:00
2008-07-2817,492.523.40017,9217,2917,6500:00:00
2008-07-2918,142.625.40018,4317,6317,7100:00:00
2008-07-3018,171.889.00018,5717,8118,2200:00:00
2008-07-3117,742.241.00018,2817,6118,1400:00:00
2008-08-0117,965.950.50018,1716,1216,2700:00:00
2008-08-0417,343.832.00017,9016,8717,5000:00:00
2008-08-0518,905.194.00018,9517,5717,6400:00:00
2008-08-0618,704.361.70018,9418,3118,8100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters