Última Hora: "Número de desempregados dispara 34% em agosto. Algarve com subida de 177% - Jornal Económico" Mon, 21 Sep 2020 10:24:04 GMT    ""Ponto crítico" no Reino Unido. Especialistas vão fazer apelo público na TV - ZAP" Mon, 21 Sep 2020 11:40:32 GMT    "Mais três casos positivos na Madeira ? dnoticias.pt - DNoticias" Mon, 21 Sep 2020 18:25:00 GMT    "Detido por tráfico de seres humanos ao aterrar em Lisboa trazia criança de cinco anos - Correio da Manhã" Mon, 21 Sep 2020 11:44:22 GMT    "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT    "Suspensas celebrações fúnebres do Bispo de Viana devido a atraso na chegada do corpo - Jornal de Notícias" Mon, 21 Sep 2020 17:32:00 GMT   "Plano de Inverno tem aspectos positivos. Mas profissionais de saúde queriam indicações mais concretas - PÚBLICO" Mon, 21 Sep 2020 22:08:00 GMT    "Portugal com mais 8 mortes e 623 casos de Covid-19 - SIC Notícias" Mon, 21 Sep 2020 12:50:36 GMT    "Universidade de Coimbra regressa ao regime presencial - RTP" Mon, 21 Sep 2020 13:23:00 GMT    "Estudantes vão pagar até 285 euros para ficarem em hotéis e pousadas - Observador" Mon, 21 Sep 2020 06:57:11 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-08-0618,704.361.70018,9418,3118,8100:00:00
2008-08-0719,003.775.70019,4018,3818,5700:00:00
2008-08-0819,803.142.90020,1418,9318,9300:00:00
2008-08-1120,613.309.60020,9519,5319,6000:00:00
2008-08-1219,893.044.00020,7319,7120,6100:00:00
2008-08-1319,901.911.40020,1519,4519,8400:00:00
2008-08-1420,412.303.80020,7619,6119,7500:00:00
2008-08-1520,321.994.20020,8820,0420,5600:00:00
2008-08-1819,851.749.20020,4819,5920,3500:00:00
2008-08-1919,231.851.70020,1219,1420,1200:00:00
2008-08-2019,111.865.30019,4018,6519,3100:00:00
2008-08-2119,011.728.50019,2518,6618,9200:00:00
2008-08-2219,511.773.50019,6118,7919,3000:00:00
2008-08-2519,041.546.30019,4318,9819,3500:00:00
2008-08-2619,212.457.90019,4518,9719,0500:00:00
2008-08-2719,401.829.50019,6919,1919,1900:00:00
2008-08-2819,851.620.40020,0019,2919,5000:00:00
2008-08-2919,541.569.10019,8919,3119,6600:00:00
2008-09-0219,973.048.60020,2019,6019,9000:00:00
2008-09-0319,882.424.70020,3019,5019,9800:00:00
2008-09-0419,152.678.20019,7819,0619,7000:00:00
2008-09-0519,552.963.90019,6718,7919,0000:00:00
2008-09-0820,192.849.20020,2119,6119,9000:00:00
2008-09-0919,452.716.40020,4719,4320,0700:00:00
2008-09-1019,263.207.00019,6819,0319,6700:00:00
2008-09-1118,924.149.80019,1818,6619,1800:00:00
2008-09-1219,232.487.00019,4818,5218,6500:00:00
2008-09-1518,052.245.40019,1618,0418,5500:00:00
2008-09-1616,656.584.80018,8716,1818,4100:00:00
2008-09-1717,745.020.00017,8316,3516,5100:00:00
2008-09-1818,543.858.20018,5417,0217,9600:00:00
2008-09-1918,134.876.60019,4217,6919,1200:00:00
2008-09-2216,802.090.40018,2716,7018,1700:00:00
2008-09-2316,771.435.00017,1316,6916,9300:00:00
2008-09-2416,441.562.80016,8116,2016,7300:00:00
2008-09-2516,651.191.90016,8216,4916,6000:00:00
2008-09-2616,681.443.50016,9516,2216,2700:00:00
2008-09-2914,903.198.20016,1814,6716,1800:00:00
2008-09-3014,913.359.00015,7914,5514,8900:00:00
2008-10-0115,033.648.10015,2914,6014,7700:00:00
2008-10-0214,152.893.20015,0314,1314,9600:00:00
2008-10-0313,973.807.50014,7013,8014,3200:00:00
2008-10-0614,815.785.70014,8313,7013,7500:00:00
2008-10-0714,713.921.40015,2214,5114,7900:00:00
2008-10-0814,665.795.70015,2414,4214,4300:00:00
2008-10-0913,175.933.70015,2012,9314,5100:00:00
2008-10-1012,865.881.30013,8311,9612,8900:00:00
2008-10-1314,433.649.50014,5312,8813,4100:00:00
2008-10-1413,203.371.40015,1313,1315,0300:00:00
2008-10-1511,793.390.50013,2411,6512,9300:00:00
2008-10-1612,063.795.00012,1310,7811,6100:00:00
2008-10-1712,463.982.40012,9911,0011,6300:00:00
2008-10-2012,722.823.80012,7911,7611,8100:00:00
2008-10-2111,553.654.80013,0011,4912,4300:00:00
2008-10-2210,864.913.30011,4410,5011,3200:00:00
2008-10-2310,913.373.20011,1810,2010,7800:00:00
2008-10-2410,592.397.70010,9510,2710,3200:00:00
2008-10-2710,401.837.70011,0410,2110,3800:00:00
2008-10-2811,793.683.90011,819,9910,8300:00:00
2008-10-2912,453.362.70012,8611,5911,8300:00:00
2008-10-3012,873.256.90013,0312,3812,8500:00:00
2008-10-3114,247.392.80015,1012,7812,9400:00:00
2008-11-0314,055.471.20014,8313,9714,2400:00:00
2008-11-0413,423.374.40014,1513,2514,0600:00:00
2008-11-0512,533.237.20013,9112,4613,9000:00:00
2008-11-0611,993.060.10012,8411,8612,3500:00:00
2008-11-0712,017.358.70012,3111,7311,9700:00:00
2008-11-1012,651.671.10013,2712,2612,7000:00:00
2008-11-1112,001.556.40012,9011,8712,4700:00:00
2008-11-1211,661.896.70012,1011,4611,7600:00:00
2008-11-1312,441.979.80012,4611,2211,7600:00:00
2008-11-1411,621.673.20012,3911,5712,1900:00:00
2008-11-1710,572.179.30011,6810,5011,4200:00:00
2008-11-1810,472.099.60010,9810,0110,3500:00:00
2008-11-199,231.792.00010,749,1910,7400:00:00
2008-11-209,023.573.3009,838,919,1200:00:00
2008-11-219,633.334.3009,699,039,2000:00:00
2008-11-2411,013.933.30011,329,659,7900:00:00
2008-11-2510,905.500.10011,6810,6311,4300:00:00
2008-11-2611,653.187.60011,7510,7710,8000:00:00
2008-11-2811,47772.50012,0911,3911,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters