Última Hora: "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "Mãe do bebé deixado no Cacém entregou-se no hospital e foi constituída arguida - SAPO 24" Fri, 18 Sep 2020 19:41:16 GMT    "Covid-19: Lar do concelho de Vimioso regista 37 casos positivos - SAPO 24" Sat, 19 Sep 2020 17:54:26 GMT    "Viana do Castelo: Celebrações exequiais de D. Anacleto Oliveira vão decorrer entre segunda e quarta-feira - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT    "Costa admite mais de mil casos de Covid-19 por dia na próxima semana - Correio da Manhã" Sat, 19 Sep 2020 00:30:51 GMT    "Morte da juíza Ginsburg dá origem a contenda política pela substituição - RTP" Sat, 19 Sep 2020 12:01:00 GMT    "Acusação da Operação Lex aponta quatro distribuições viciadas na Relação de Lisboa - PÚBLICO" Sat, 19 Sep 2020 05:01:00 GMT    "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "A SUBIR: Portugal tem 849 novos casos covid-19, dos quais 35 no Algarve e 16 no Alentejo - Postal do Algarve" Sat, 19 Sep 2020 13:22:38 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-08-2174,25428.60077,1272,5077,1200:00:00
2000-08-2274,19441.60075,1273,8873,8800:00:00
2000-08-2379,00448.00080,1273,0074,0000:00:00
2000-08-2477,22369.80080,8177,0080,0000:00:00
2000-08-2577,12155.90079,9476,0078,0600:00:00
2000-08-2877,702.59278,5075,7576,2500:00:00
2000-08-2975,381.80178,2575,0076,1300:00:00
2000-08-3072,00457.90076,0671,0076,0000:00:00
2000-08-3169,19665.10072,0069,1271,0000:00:00
2000-09-0170,111.141.00072,1269,0070,4100:00:00
2000-09-0564,81602.60070,6964,8170,0600:00:00
2000-09-0670,381.140.10073,1966,0066,5000:00:00
2000-09-0771,56574.70073,0069,5071,1200:00:00
2000-09-0868,23252.10072,7566,8172,0000:00:00
2000-09-1170,56168.80072,0067,7567,7500:00:00
2000-09-1270,88201.70073,0070,6271,6900:00:00
2000-09-1373,361.207.30077,5072,7574,0000:00:00
2000-09-1476,38555.90078,0073,2573,6200:00:00
2000-09-1577,06726.80078,3875,3176,3100:00:00
2000-09-1876,12538.30077,7575,6976,5000:00:00
2000-09-1976,88148.80077,6274,4475,4400:00:00
2000-09-2077,31330.10078,7576,7576,7500:00:00
2000-09-2178,56248.00079,3875,4777,2800:00:00
2000-09-2283,88718.30084,0075,1476,4400:00:00
2000-09-2577,02627.80083,0077,0081,7500:00:00
2000-09-2681,00539.90081,0076,5077,2500:00:00
2000-09-2781,12577.20082,8880,0080,1900:00:00
2000-09-2879,50731.40081,2579,0080,2500:00:00
2000-09-2980,50349.70080,7577,2779,0000:00:00
2000-10-0281,251.466.10081,2578,0079,5300:00:00
2000-10-0382,38991.20083,2581,5082,8800:00:00
2000-10-0478,64930.20082,3176,2581,7500:00:00
2000-10-0577,27528.70079,0076,4479,0000:00:00
2000-10-0672,25719.70077,6271,4477,0000:00:00
2000-10-0971,56373.00073,7570,8872,2500:00:00
2000-10-1062,50681.00071,8861,8871,5000:00:00
2000-10-1154,752.963.70063,5052,7562,4400:00:00
2000-10-1257,75982.00060,7555,6958,0000:00:00
2000-10-1358,621.152.00059,0055,3858,2500:00:00
2000-10-1660,00885.50064,2558,6260,0000:00:00
2000-10-1759,50592.50061,2558,5060,0300:00:00
2000-10-1858,75782.40059,3856,8858,8100:00:00
2000-10-1964,06977.90064,5059,0059,5000:00:00
2000-10-2066,94560.80069,5063,0063,0200:00:00
2000-10-2363,06577.50065,0062,3865,0000:00:00
2000-10-2463,75488.50066,1962,3162,3800:00:00
2000-10-2559,81634.00063,0059,1961,9400:00:00
2000-10-2657,50799.10060,8856,0060,2500:00:00
2000-10-2762,56895.60062,8156,4457,8800:00:00
2000-10-3063,00667.60063,3860,8861,7200:00:00
2000-10-3169,61742.30069,7563,1263,1200:00:00
2000-11-0168,50508.60069,0065,9468,0000:00:00
2000-11-0266,62407.30069,2566,2568,7300:00:00
2000-11-0367,00298.60068,8865,7567,5000:00:00
2000-11-0669,251.012.90070,0667,5667,6200:00:00
2000-11-0772,121.183.00074,1267,8870,8800:00:00
2000-11-0871,751.302.50075,4469,0075,1900:00:00
2000-11-0970,31875.30071,1966,1271,1200:00:00
2000-11-1066,25283.60071,2566,0068,5200:00:00
2000-11-1362,44615.60067,0060,6265,7500:00:00
2000-11-1467,25496.50068,3863,5063,5200:00:00
2000-11-1563,98406.00067,6963,6266,1400:00:00
2000-11-1660,25416.50065,6960,0063,4400:00:00
2000-11-1760,001.915.00061,1259,1960,9400:00:00
2000-11-2058,81720.70059,8856,6259,5000:00:00
2000-11-2159,62619.10060,6256,6259,4800:00:00
2000-11-2256,44981.80059,7554,5058,5000:00:00
2000-11-2463,25847.00065,0657,5057,6900:00:00
2000-11-2766,501.311.90066,9264,2564,3800:00:00
2000-11-2865,19630.10066,3864,0065,2500:00:00
2000-11-2962,88773.20066,0662,0666,0000:00:00
2000-11-3058,69698.80062,0558,0061,9400:00:00
2000-12-0159,50646.20062,6258,5059,0000:00:00
2000-12-0460,64733.50061,0057,3860,9400:00:00
2000-12-0568,001.118.50068,6961,0061,9400:00:00
2000-12-0663,14935.90070,1963,1267,1200:00:00
2000-12-0762,12478.30063,3861,0063,3800:00:00
2000-12-0864,50536.00065,7562,8864,2700:00:00
2000-12-1169,061.294.80069,1265,0066,1200:00:00
2000-12-1265,25483.70069,7565,2568,5000:00:00
2000-12-1369,81676.10069,9466,1266,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters