Última Hora: "Governo rejeita voltar a parar o país mas admite confinamentos locais - Jornal de Notícias" Tue, 22 Sep 2020 09:47:00 GMT    "Moção polémica do Chega!: "Devem ser retirados os ovários" às mulheres que abortem - SIC Notícias" Mon, 21 Sep 2020 09:22:00 GMT    "Os preços das casas e outras 3 coisas que deve saber para começar o dia - Notícias ao Minuto" Tue, 22 Sep 2020 06:35:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 22 Sep 2020 17:06:00 GMT    "Football Leaks: PJ recebeu provas de Rui Pinto em Budapeste sem as verificar - Tribuna Expresso" Tue, 22 Sep 2020 11:52:00 GMT    "Proteção de 10 anos aplica-se a todas as rendas antigas - Jornal de Negócios" Tue, 22 Sep 2020 07:00:37 GMT   "Portugal regista mais 463 casos e cinco mortes por Covid-19 nas últimas 24 horas - Jornal Económico" Tue, 22 Sep 2020 13:12:08 GMT    "Atraso na chegada dos restos mortais do bispo de Viana adia cerimónias fúnebres - O MINHO" Mon, 21 Sep 2020 18:03:45 GMT    "Ex-presidente da Relação de Lisboa não quis apresentar queixa-crime contra Rangel e Galante - Observador" Tue, 22 Sep 2020 09:11:42 GMT    "Advogados têm de processar a própria família para conseguirem subsídio covid-19 - PÚBLICO" Tue, 22 Sep 2020 15:43:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-03-269,123.618.6009,228,548,5900:00:00
2009-03-278,672.490.4009,228,649,0000:00:00
2009-03-308,112.790.8008,577,828,4400:00:00
2009-03-318,152.263.3008,297,928,2300:00:00
2009-04-018,461.364.6008,507,918,0500:00:00
2009-04-029,443.279.0009,728,749,0700:00:00
2009-04-039,262.607.7009,449,059,4400:00:00
2009-04-069,082.024.6009,288,939,2500:00:00
2009-04-079,002.122.6009,118,638,8900:00:00
2009-04-089,422.234.5009,468,869,0000:00:00
2009-04-0910,512.575.70010,579,519,6600:00:00
2009-04-1311,826.682.80012,3310,7810,9100:00:00
2009-04-1411,392.605.10011,8711,3011,6700:00:00
2009-04-1511,572.148.30011,6711,2411,2900:00:00
2009-04-1611,852.447.50011,9511,4011,5900:00:00
2009-04-1711,892.971.90012,0111,6611,9600:00:00
2009-04-2011,102.190.60011,7511,0411,6700:00:00
2009-04-2111,333.606.20011,3610,7811,0000:00:00
2009-04-2211,834.296.00012,2511,0411,2000:00:00
2009-04-2311,982.666.50012,0011,5011,8400:00:00
2009-04-2412,483.793.20012,7011,8811,8800:00:00
2009-04-2712,072.608.70012,2711,9212,2300:00:00
2009-04-2811,803.275.40012,0011,5011,7100:00:00
2009-04-2913,114.048.00013,2311,9112,0500:00:00
2009-04-3013,805.302.40014,4312,5012,9300:00:00
2009-05-0114,163.791.30014,3313,3914,0100:00:00
2009-05-0414,832.592.70014,9814,0014,4800:00:00
2009-05-0514,283.312.40015,0014,2314,8400:00:00
2009-05-0614,242.991.70014,9114,0914,8000:00:00
2009-05-0713,394.119.30014,8313,3914,6200:00:00
2009-05-0814,042.897.50014,1813,5213,5200:00:00
2009-05-1113,561.432.10014,0413,3813,8600:00:00
2009-05-1212,932.161.60013,8812,7313,8300:00:00
2009-05-1312,142.443.70012,7712,0912,7300:00:00
2009-05-1412,631.979.00012,7911,9212,3000:00:00
2009-05-1512,562.282.70012,7012,3412,5700:00:00
2009-05-1813,261.917.40013,2612,6112,7300:00:00
2009-05-1913,592.147.10013,8313,1113,1300:00:00
2009-05-2013,433.105.00014,1013,3113,7000:00:00
2009-05-2112,751.754.80013,3912,6013,3900:00:00
2009-05-2212,451.193.70013,0312,3212,8500:00:00
2009-05-2612,382.599.50012,5611,3711,4400:00:00
2009-05-2711,742.008.00012,3611,7012,3300:00:00
2009-05-2811,681.971.90012,1211,3311,9400:00:00
2009-05-2911,681.541.00011,8311,3811,7400:00:00
2009-06-0112,762.641.20012,9911,9112,1800:00:00
2009-06-0212,721.104.50012,8712,4012,7300:00:00
2009-06-0312,221.134.50012,6212,0212,6100:00:00
2009-06-0412,601.829.20012,6812,0012,2800:00:00
2009-06-0513,312.761.70013,7712,9012,9300:00:00
2009-06-0813,231.212.60013,5312,9613,5300:00:00
2009-06-0913,581.305.90013,7113,1513,2400:00:00
2009-06-1013,002.372.80013,7112,8513,7100:00:00
2009-06-1113,181.419.80013,4112,9913,1000:00:00
2009-06-1213,061.031.80013,2112,7613,2100:00:00
2009-06-1512,391.471.60012,8812,2812,8300:00:00
2009-06-1611,911.656.50012,7811,8812,4600:00:00
2009-06-1711,961.242.20012,2111,6711,8700:00:00
2009-06-1812,131.113.20012,1711,7311,8700:00:00
2009-06-1912,252.272.70012,5412,0512,2700:00:00
2009-06-2211,121.932.80012,0710,9912,0700:00:00
2009-06-2311,051.531.60011,3310,8811,1500:00:00
2009-06-2411,341.222.90011,5410,9911,1500:00:00
2009-06-2511,871.684.40011,8911,2011,2000:00:00
2009-06-2612,012.010.30012,1411,6511,7200:00:00
2009-06-2911,98676.60012,2011,7412,0600:00:00
2009-06-3011,811.089.10012,0811,5911,8700:00:00
2009-07-0112,011.679.40012,1511,7811,8000:00:00
2009-07-0211,063.508.10011,8110,8011,5800:00:00
2009-07-0610,682.438.30011,0710,4310,9800:00:00
2009-07-079,973.416.60010,799,9110,6400:00:00
2009-07-089,822.985.40010,169,4710,0900:00:00
2009-07-0910,122.880.60010,169,729,9600:00:00
2009-07-1010,211.751.60010,309,889,8900:00:00
2009-07-1310,441.476.00010,479,9610,1400:00:00
2009-07-1410,561.485.70010,6710,3710,4100:00:00
2009-07-1511,472.199.40011,4910,7110,7100:00:00
2009-07-1611,641.475.00011,7011,1411,3100:00:00
2009-07-1711,571.227.30011,7011,2511,5800:00:00
2009-07-2011,861.031.70011,8711,5811,5800:00:00
2009-07-2111,992.502.20012,1911,8512,0700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters