Última Hora: "Secil estuda ampliação da pedreira no Parque Natural da Arrábida - PÚBLICO" Wed, 23 Sep 2020 19:22:00 GMT    "Rui Pinto espiou Sporting durante dois meses - A Bola" Thu, 24 Sep 2020 07:44:00 GMT    "Mulher despedida depois de apanhar o patrão a masturbar-se - Correio da Manhã" Wed, 23 Sep 2020 20:09:24 GMT    "802 casos em 24 horas garantem entrada no top 10 dos piores dias da pandemia - Observador" Wed, 23 Sep 2020 15:46:55 GMT    ""Robustez social, económica e territorial". Parlamento debateu Plano de Recuperação e Resiliência - RTP" Wed, 23 Sep 2020 19:21:00 GMT    "Obrigatoriedade de usar máscara na rua? "Tudo é uma possibilidade na indefinição de uma pandemia" - SIC Notícias" Thu, 24 Sep 2020 06:16:13 GMT   "Dois polícias dos EUA baleados em protestos sobre caso da morte de Breonna Taylor - PÚBLICO" Thu, 24 Sep 2020 07:00:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Thu, 24 Sep 2020 06:24:00 GMT    "Professor de Direito que compara feminismo ao nazismo julgado por violência doméstica - PÚBLICO" Thu, 24 Sep 2020 05:30:00 GMT    "Inês de Medeiros. A presidente que gostava de viver num bairro social - Jornal i" Thu, 24 Sep 2020 07:10:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-09-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-07-2111,992.502.20012,1911,8512,0700:00:00
2009-07-2212,362.054.80012,4611,7911,9500:00:00
2009-07-2313,573.226.60013,6212,1312,2600:00:00
2009-07-2413,571.913.20013,6113,1413,3200:00:00
2009-07-2713,681.911.70013,6913,2913,5300:00:00
2009-07-2813,802.026.40013,8213,4613,7100:00:00
2009-07-2913,512.074.80013,7713,4313,6700:00:00
2009-07-3013,742.950.10013,9613,5813,8200:00:00
2009-07-3113,034.285.10013,8712,8913,3600:00:00
2009-08-0313,413.348.20013,4112,8313,2500:00:00
2009-08-0413,831.912.10013,8513,2713,3100:00:00
2009-08-0513,262.507.80013,9813,0313,9000:00:00
2009-08-0613,281.851.40013,5513,2313,5500:00:00
2009-08-0715,075.670.80015,1913,5013,5000:00:00
2009-08-1014,903.620.60015,1114,3614,9500:00:00
2009-08-1114,661.998.50014,8314,3614,8300:00:00
2009-08-1215,382.648.30015,5014,5414,6900:00:00
2009-08-1315,562.587.30015,6715,2215,3400:00:00
2009-08-1415,271.505.90015,5915,0015,5900:00:00
2009-08-1714,382.308.70015,0214,3314,9300:00:00
2009-08-1814,781.713.30014,8214,2914,4200:00:00
2009-08-1914,86908.60015,0014,4114,5500:00:00
2009-08-2015,081.054.70015,1214,7314,8800:00:00
2009-08-2115,441.407.70015,6015,1015,1700:00:00
2009-08-2415,441.306.30015,8215,3915,4600:00:00
2009-08-2515,641.113.60015,9515,4315,4700:00:00
2009-08-2615,742.856.20016,0215,5515,6400:00:00
2009-08-2715,872.350.10016,0115,3615,8500:00:00
2009-08-2816,363.008.10017,1616,1116,2800:00:00
2009-08-3116,222.266.70016,3615,8716,2200:00:00
2009-09-0115,965.538.50016,8915,9416,2100:00:00
2009-09-0215,411.866.20015,8015,3015,7600:00:00
2009-09-0316,011.972.60016,0615,4215,4700:00:00
2009-09-0416,562.552.60016,5915,9016,2200:00:00
2009-09-0816,611.622.70016,8816,2916,6500:00:00
2009-09-0916,961.572.40017,1316,4616,5300:00:00
2009-09-1016,752.764.70017,2016,7216,8200:00:00
2009-09-1117,284.911.50017,3316,6116,7600:00:00
2009-09-1417,282.336.70017,5117,0417,0600:00:00
2009-09-1517,382.205.80017,6517,2617,2600:00:00
2009-09-1617,702.688.10017,9317,3517,5400:00:00
2009-09-1717,392.276.40017,8817,3017,6000:00:00
2009-09-1817,781.998.70017,9217,4017,5800:00:00
2009-09-2118,574.886.40019,1717,6918,7300:00:00
2009-09-2218,833.202.90019,2818,7718,7800:00:00
2009-09-2318,502.751.20019,1618,3819,0400:00:00
2009-09-2418,032.410.70018,6917,8018,5600:00:00
2009-09-2517,232.577.60017,9117,1317,8600:00:00
2009-09-2817,801.579.20017,9317,1917,5200:00:00
2009-09-2917,881.369.80018,0617,6917,9400:00:00
2009-09-3017,482.137.70018,0217,2017,9800:00:00
2009-10-0116,562.710.50017,4016,5317,4000:00:00
2009-10-0216,322.606.10016,4416,0116,2700:00:00
2009-10-0516,862.112.60016,9216,2616,6500:00:00
2009-10-0617,332.014.10017,4416,8617,0300:00:00
2009-10-0717,101.507.00017,4616,9517,3300:00:00
2009-10-0818,073.179.50018,4717,8017,9800:00:00
2009-10-0918,231.691.20018,3817,9417,9700:00:00
2009-10-1218,141.117.00018,4117,9418,2200:00:00
2009-10-1317,711.353.70018,2117,5918,1800:00:00
2009-10-1417,901.547.60018,0917,5818,0800:00:00
2009-10-1518,081.234.70018,0917,6317,8000:00:00
2009-10-1618,231.891.90018,3917,5517,9500:00:00
2009-10-1918,611.629.40018,7518,0818,3300:00:00
2009-10-2018,481.119.70018,7418,2118,6000:00:00
2009-10-2118,032.646.60018,6617,9918,4000:00:00
2009-10-2218,441.649.70018,5317,8618,0200:00:00
2009-10-2318,021.246.20018,5217,8218,5200:00:00
2009-10-2617,911.292.90018,5317,5918,0400:00:00
2009-10-2717,571.394.20018,0217,5217,9400:00:00
2009-10-2816,583.202.90017,6316,5517,5700:00:00
2009-10-2915,985.952.00016,5914,8216,2000:00:00
2009-10-3014,524.582.80016,0014,3315,9800:00:00
2009-11-0214,155.052.20014,7013,9414,6600:00:00
2009-11-0314,064.258.10014,2213,6313,9600:00:00
2009-11-0414,044.506.20014,2913,9914,2400:00:00
2009-11-0515,114.490.00015,2814,1814,2900:00:00
2009-11-0615,012.642.60015,0414,6814,9300:00:00
2009-11-0915,361.150.40015,3815,0115,1300:00:00
2009-11-1015,111.991.70015,3414,9915,2100:00:00
2009-11-1115,131.499.50015,4615,0515,2200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters