Última Hora: "António Costa convoca reunião de urgência do gabinete de crise para sexta-feira - Record" Thu, 17 Sep 2020 16:23:00 GMT    "Contingência. Desfasamento dos horários será no máximo de "uma hora" - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 14:21:00 GMT    "Jamila volta ao parlamento com "orgulho" do SNS já não ser "um buraco sem fundo" - Jornal de Notícias" Thu, 17 Sep 2020 17:55:00 GMT   "Boletim DGS. Região Centro com maior aumento desde pico da pandemia - Observador" Thu, 17 Sep 2020 15:41:24 GMT    "Kátia Aveiro comenta caso de bebé abandonado junto a igreja no Cacém: "Murro no estômago" - Sol" Thu, 17 Sep 2020 19:01:41 GMT    "Maya: As previsões diárias e a tabela dos signos para quinta-feira, 17 de setembro - Flash" Thu, 17 Sep 2020 08:26:00 GMT    "Football Leaks: Aníbal Pinto exige explicações do acesso da Doyen a ofício da PJ - O Jogo" Thu, 17 Sep 2020 19:36:00 GMT    "Fogo com origem criminosa "tinha potencial verdadeiramente catastrófico" - Notícias ao Minuto" Wed, 16 Sep 2020 10:50:17 GMT    "Hora da Verdade: Costa exibiu cartaz a dizer que se demitia se não perdoassem a dívida do Benfica? - TVI24" Thu, 17 Sep 2020 18:47:00 GMT    "AO MINUTO: Brasil com mais 829 mortes. 13 de Outubro "sem peregrinos"? - Notícias ao Minuto" Thu, 17 Sep 2020 14:49:02 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-11-1115,131.499.50015,4615,0515,2200:00:00
2009-11-1214,532.173.20015,2714,4915,2200:00:00
2009-11-1314,681.627.80014,8514,4514,6400:00:00
2009-11-1614,971.275.50015,1014,7114,7400:00:00
2009-11-1715,211.737.40015,2714,7314,9400:00:00
2009-11-1816,297.922.20016,3714,9415,2300:00:00
2009-11-1915,744.795.70016,2115,3615,8900:00:00
2009-11-2015,401.660.90015,7115,3615,4100:00:00
2009-11-2315,621.914.50015,8715,4515,5400:00:00
2009-11-2415,111.496.00015,6515,0315,6500:00:00
2009-11-2515,471.109.10015,4915,1315,2100:00:00
2009-11-2714,92758.30015,2214,7714,9200:00:00
2009-11-3014,613.244.10014,9014,4214,9000:00:00
2009-12-0115,012.033.20015,2014,7514,7500:00:00
2009-12-0215,111.205.30015,4615,0115,0500:00:00
2009-12-0315,031.395.60015,5015,0015,1800:00:00
2009-12-0416,836.016.10017,0515,6015,6000:00:00
2009-12-0716,962.449.40017,5316,6616,6600:00:00
2009-12-0816,701.408.80017,1516,5016,9900:00:00
2009-12-0916,601.302.90016,8816,4116,7500:00:00
2009-12-1016,461.636.20016,8616,3616,7000:00:00
2009-12-1116,641.347.10016,7416,4016,5200:00:00
2009-12-1417,081.559.90017,1716,5816,7100:00:00
2009-12-1517,05948.10017,2116,8417,0000:00:00
2009-12-1617,041.191.40017,3417,0017,1200:00:00
2009-12-1716,63843.10017,0716,6216,9200:00:00
2009-12-1816,791.240.30017,0016,4816,8500:00:00
2009-12-2116,991.426.10017,3116,8817,0000:00:00
2009-12-2217,14813.40017,2016,9217,0700:00:00
2009-12-2317,46892.70017,5217,0917,1400:00:00
2009-12-2417,42231.40017,6917,3817,5500:00:00
2009-12-2817,361.096.20017,5817,1517,5700:00:00
2009-12-2917,44871.20017,5917,3017,3900:00:00
2009-12-3017,61689.80017,6717,3517,3800:00:00
2009-12-3117,40909.10017,7617,3417,6100:00:00
2010-01-0417,841.346.10017,9017,4017,5600:00:00
2010-01-0518,131.174.40018,1517,7417,8500:00:00
2010-01-0618,602.418.80018,7617,9117,9900:00:00
2010-01-0718,851.590.40018,9418,4418,6600:00:00
2010-01-0818,911.898.90019,1017,8318,2800:00:00
2010-01-1118,761.469.40019,0718,7318,9900:00:00
2010-01-1218,211.568.30018,8418,0218,6500:00:00
2010-01-1318,401.924.70018,4217,9618,2000:00:00
2010-01-1418,121.884.60018,5518,0118,4000:00:00
2010-01-1517,712.330.40018,3117,4518,1800:00:00
2010-01-1917,83839.70017,8917,4717,7500:00:00
2010-01-2017,221.430.60017,5917,1317,5900:00:00
2010-01-2116,641.668.10017,3916,6117,2100:00:00
2010-01-2215,882.576.10016,6015,7616,4900:00:00
2010-01-2515,871.419.20016,3815,6615,9400:00:00
2010-01-2615,951.749.20016,1815,6815,7500:00:00
2010-01-2716,07928.40016,1115,6315,9700:00:00
2010-01-2815,601.204.50016,1515,4516,0900:00:00
2010-01-2915,591.521.00016,1015,4715,7600:00:00
2010-02-0115,591.822.60015,6915,3715,6900:00:00
2010-02-0216,042.560.90016,2615,6215,7100:00:00
2010-02-0316,422.400.70016,5115,8315,8700:00:00
2010-02-0414,3915.825.80015,2212,8214,8100:00:00
2010-02-0514,328.041.10014,7313,7014,3100:00:00
2010-02-0814,182.993.70014,4713,8914,3100:00:00
2010-02-0914,162.656.40014,6213,9114,4200:00:00
2010-02-1014,191.876.70014,3013,8614,1000:00:00
2010-02-1114,381.784.90014,4914,0014,1800:00:00
2010-02-1214,151.552.40014,2413,9614,0500:00:00
2010-02-1614,681.678.60014,8614,2614,3300:00:00
2010-02-1714,841.262.90014,9214,6814,7800:00:00
2010-02-1814,871.428.00015,1014,8014,8600:00:00
2010-02-1915,022.435.40015,1214,6514,8200:00:00
2010-02-2214,434.097.90015,9414,3515,9400:00:00
2010-02-2314,022.612.90014,3813,9814,3500:00:00
2010-02-2414,142.397.30014,3114,0414,1600:00:00
2010-02-2514,112.194.20014,2113,7313,8500:00:00
2010-02-2613,952.188.00014,2813,9514,0700:00:00
2010-03-0114,422.430.80014,4413,9413,9400:00:00
2010-03-0214,231.403.30014,6414,1914,5000:00:00
2010-03-0314,893.232.10014,9914,2914,2900:00:00
2010-03-0415,102.172.30015,1414,9314,9600:00:00
2010-03-0515,683.051.80015,8315,2215,2500:00:00
2010-03-0815,701.225.80015,9315,5415,7200:00:00
2010-03-0915,721.683.40015,8015,5015,5900:00:00
2010-03-1015,831.336.70015,9415,6515,6700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters