Última Hora: "Portugal pode ser afetado por ciclone. Leiria e Coimbra sob aviso laranja - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 18:29:00 GMT    ""R acima de 1 em todas as regiões do país" - Jornal de Notícias" Fri, 18 Sep 2020 15:09:00 GMT    "Covid-19 em direto: mais 780 casos (novo recorde em cinco meses), seis mortes e 259 recuperados - Expresso" Fri, 18 Sep 2020 07:46:29 GMT    "Operação Lex: Rangel prometeu ajudar Luis Filipe Vieira num processo fiscal, diz acusação - SAPO Desporto" Fri, 18 Sep 2020 18:33:47 GMT    "Há 20 mil pessoas infetadas em Portugal ao mesmo tempo - Observador" Fri, 18 Sep 2020 15:39:09 GMT    "Raro ciclone desloca-se para Norte e pode afetar o Minho - O MINHO" Fri, 18 Sep 2020 20:23:11 GMT   "Costa apela à responsabilidade de todos no combate à Covid-19 - RTP" Fri, 18 Sep 2020 19:38:00 GMT    "Mãe que abandonou bebé no Cacém entregou-se - TVI24" Fri, 18 Sep 2020 15:28:00 GMT    "Entrevista ao ideólogo do Chega: "Ventura dizer que se demitia se ficasse atrás de Ana Gomes foi força de expressão" - Observador" Fri, 18 Sep 2020 16:41:11 GMT    "Contrariada, mas "consciência tranquila". Jamila Madeira sai do Governo - ZAP" Fri, 18 Sep 2020 09:15:24 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-03-1015,831.336.70015,9415,6515,6700:00:00
2010-03-1115,801.162.30015,8715,6315,7500:00:00
2010-03-1216,111.530.80016,1115,6715,8700:00:00
2010-03-1516,172.261.50016,2615,9316,0500:00:00
2010-03-1616,912.782.00016,9716,2316,2300:00:00
2010-03-1717,291.770.70017,3816,9016,9000:00:00
2010-03-1816,961.663.50017,4416,9317,3100:00:00
2010-03-1916,721.583.80017,0816,5717,0600:00:00
2010-03-2216,962.423.70017,0616,5016,5600:00:00
2010-03-2317,222.043.00017,3717,0217,0900:00:00
2010-03-2416,921.721.50017,4216,9217,2900:00:00
2010-03-2516,962.408.90017,4916,9317,2000:00:00
2010-03-2616,911.960.30017,0816,7616,9900:00:00
2010-03-2916,951.427.50017,2516,9217,0800:00:00
2010-03-3017,061.939.10017,1316,9016,9500:00:00
2010-03-3116,611.994.00017,0916,5816,9200:00:00
2010-04-0116,901.316.00016,9616,6516,7100:00:00
2010-04-0516,512.477.50016,6815,9816,1400:00:00
2010-04-0616,552.195.60016,7416,2916,4000:00:00
2010-04-0716,381.773.00016,6816,2816,5300:00:00
2010-04-0815,813.455.10016,3615,7416,3600:00:00
2010-04-0915,697.958.70015,9614,9715,7300:00:00
2010-04-1215,374.594.30015,7515,2115,6900:00:00
2010-04-1315,382.812.00015,5215,2515,3700:00:00
2010-04-1416,054.958.40016,2215,3515,4500:00:00
2010-04-1515,952.598.30016,2015,6515,7200:00:00
2010-04-1615,612.141.20015,9915,5415,8900:00:00
2010-04-1915,512.318.40015,7315,2015,4800:00:00
2010-04-2016,504.215.90016,6516,3616,5000:00:00
2010-04-2116,903.738.10017,0316,4616,6500:00:00
2010-04-2217,313.703.40017,3116,5216,9600:00:00
2010-04-2318,256.366.80018,4817,3817,8000:00:00
2010-04-2617,793.125.50018,3517,6318,3500:00:00
2010-04-2717,283.462.80017,9817,2517,5500:00:00
2010-04-2817,353.849.30017,4116,8217,1600:00:00
2010-04-2917,892.927.70017,9017,2017,6100:00:00
2010-04-3017,437.450.50018,0816,0016,2000:00:00
2010-05-0318,103.425.80018,2217,4817,6500:00:00
2010-05-0417,532.855.10017,7317,2317,7300:00:00
2010-05-0517,302.594.50017,8117,1717,1700:00:00
2010-05-0616,624.320.60017,7315,4117,2300:00:00
2010-05-0715,704.760.10016,8315,6416,5600:00:00
2010-05-1016,992.884.70017,0116,6916,7900:00:00
2010-05-1116,552.913.50016,9915,7716,5500:00:00
2010-05-1217,162.035.00017,2216,5916,5900:00:00
2010-05-1316,782.005.90017,2516,7217,1200:00:00
2010-05-1416,273.039.60016,7315,9316,4200:00:00
2010-05-1716,253.249.50016,6015,7916,2900:00:00
2010-05-1815,872.345.00016,7515,7516,4800:00:00
2010-05-1915,932.578.40016,1615,6115,7900:00:00
2010-05-2014,584.237.30015,5314,5515,4000:00:00
2010-05-2114,743.812.40014,8014,1614,2400:00:00
2010-05-2414,502.298.20014,9814,4914,7000:00:00
2010-05-2514,194.793.10014,2313,4814,2300:00:00
2010-05-2614,343.725.70014,8014,2314,3600:00:00
2010-05-2714,722.110.00014,7514,4614,6800:00:00
2010-05-2814,792.814.80015,0114,4114,6300:00:00
2010-06-0113,874.452.60014,6813,8214,5000:00:00
2010-06-0214,442.241.90014,4413,8714,0100:00:00
2010-06-0314,983.400.90015,1314,5914,6000:00:00
2010-06-0413,355.468.30014,5213,2914,4500:00:00
2010-06-0712,943.820.30013,7012,9313,4300:00:00
2010-06-0812,4010.395.20013,0012,0213,0000:00:00
2010-06-0912,385.179.30012,8712,2912,6200:00:00
2010-06-1013,043.747.00013,0612,5112,6400:00:00
2010-06-1113,222.539.40013,2612,8512,8500:00:00
2010-06-1412,703.355.40013,5212,6113,4600:00:00
2010-06-1513,894.828.10014,0612,7612,9000:00:00
2010-06-1613,713.656.30013,9213,5813,7300:00:00
2010-06-1713,542.446.60013,7713,3813,7500:00:00
2010-06-1813,232.707.70013,5613,1113,5200:00:00
2010-06-2113,091.759.30013,5513,0113,5000:00:00
2010-06-2212,651.716.50013,2212,5813,1200:00:00
2010-06-2312,863.520.40013,3712,5513,3700:00:00
2010-06-2412,632.619.20013,0512,5912,7600:00:00
2010-06-2512,852.321.20012,9512,4812,7500:00:00
2010-06-2812,992.099.80013,2312,8612,8700:00:00
2010-06-2912,113.130.80012,6612,0312,4500:00:00
2010-06-3011,652.829.60012,2811,5912,0400:00:00
2010-07-0111,405.868.30011,6911,0511,5600:00:00
2010-07-0211,303.132.40011,6011,2311,4400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters