Última Hora: "Mais de 1 milhão de pessoas descarregaram a aplicação Stayaway Covid - Notícias ao Minuto" Sun, 20 Sep 2020 11:55:12 GMT    "2ª vaga: sem lockdown, sem vacina e (quase) sem gripe - ECO Economia Online" Sun, 20 Sep 2020 16:00:00 GMT    "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT    "Operação Lex segue para instrução - Record" Sun, 20 Sep 2020 07:06:50 GMT    "Lar do concelho de Vimioso regista 37 casos positivos - Jornal de Notícias" Sat, 19 Sep 2020 18:13:00 GMT    "Lar de Ourique origina surto de 43 infetados com SARS-CoV-2 - RTP" Sun, 20 Sep 2020 19:51:00 GMT    "Viana: No último domingo do verão houve quem fosse à praia (e quase se afogasse) - O MINHO" Sun, 20 Sep 2020 17:08:37 GMT    "Encontrado corpo de homem desaparecido em praia de Vila do Bispo. Buscas duravam desde sexta-feira - SAPO 24" Sun, 20 Sep 2020 14:15:31 GMT    "'Isidora', com quase 700 quilos, é a maior abóbora de Portugal. Conheça toda a história - Correio da Manhã" Sat, 19 Sep 2020 12:46:00 GMT   "Covid-19: aulas do 1.º ciclo em escola de Lisboa suspensas ?nos próximos dias? - PÚBLICO" Sun, 20 Sep 2020 21:10:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-09-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-10-2614,463.292.60014,6414,1714,2700:00:00
2010-10-2714,303.070.20014,4714,1214,2900:00:00
2010-10-2814,393.668.20014,5014,1714,4400:00:00
2010-10-2918,0620.975.20019,1017,5717,7100:00:00
2010-11-0118,395.095.20018,5717,8818,3600:00:00
2010-11-0218,373.511.50018,7317,9818,5900:00:00
2010-11-0318,464.416.70018,9218,0818,3200:00:00
2010-11-0419,113.478.40019,2518,6318,7800:00:00
2010-11-0519,804.574.80019,8419,1619,2500:00:00
2010-11-0819,253.216.60019,5718,9219,5700:00:00
2010-11-0919,494.291.80019,8718,9119,2700:00:00
2010-11-1019,802.674.50019,8818,9819,0500:00:00
2010-11-1119,952.336.10020,2319,3119,5400:00:00
2010-11-1219,142.992.50019,8119,0419,7400:00:00
2010-11-1519,271.649.60019,6518,9919,3200:00:00
2010-11-1619,132.915.90019,4918,8519,0300:00:00
2010-11-1719,022.102.20019,1118,7219,1000:00:00
2010-11-1819,372.400.60020,0619,1119,1100:00:00
2010-11-1919,861.487.70019,9319,3619,3800:00:00
2010-11-2219,921.573.70020,0019,5119,7500:00:00
2010-11-2320,404.680.00020,7319,5519,6100:00:00
2010-11-2422,365.404.90022,3820,5520,7300:00:00
2010-11-2623,183.841.70023,5522,0522,1100:00:00
2010-11-2922,395.740.00023,1021,8423,1000:00:00
2010-11-3022,583.275.30022,6621,9122,1600:00:00
2010-12-0122,973.375.90023,4422,7223,0000:00:00
2010-12-0223,242.447.70023,2822,8723,0000:00:00
2010-12-0323,203.714.80023,2222,4022,8100:00:00
2010-12-0623,231.697.30023,3222,9123,1500:00:00
2010-12-0724,085.238.70024,6323,3723,5000:00:00
2010-12-0824,242.742.80024,4323,6024,0500:00:00
2010-12-0924,043.040.10024,6123,6424,4300:00:00
2010-12-1023,992.736.40024,3323,7324,1800:00:00
2010-12-1324,362.623.70024,6924,0024,1800:00:00
2010-12-1424,511.931.10024,9524,0024,3100:00:00
2010-12-1524,252.020.00024,7924,1324,3800:00:00
2010-12-1624,711.583.50024,8624,1024,1800:00:00
2010-12-1724,662.324.80025,0124,4024,6600:00:00
2010-12-2024,212.617.90024,8223,8224,6600:00:00
2010-12-2124,471.823.60024,5723,4324,2400:00:00
2010-12-2223,891.715.40024,6323,8324,4600:00:00
2010-12-2323,881.253.60024,1123,6523,8500:00:00
2010-12-2723,801.194.00023,8823,3223,7100:00:00
2010-12-2823,581.324.70023,9023,3423,8500:00:00
2010-12-2923,631.171.00023,8623,3023,6100:00:00
2010-12-3024,121.560.40024,4923,4923,5600:00:00
2010-12-3123,631.278.50024,1123,3724,0200:00:00
2011-01-0324,683.135.20024,9123,6023,6400:00:00
2011-01-0424,162.088.90025,1423,7324,8200:00:00
2011-01-0525,034.168.50025,2524,0524,2300:00:00
2011-01-0625,273.516.70025,4924,7024,9900:00:00
2011-01-0725,073.634.00025,9024,8125,5300:00:00
2011-01-1024,753.688.90024,8924,1024,8900:00:00
2011-01-1123,963.369.90025,1023,7324,9800:00:00
2011-01-1224,003.164.50024,2923,7424,2800:00:00
2011-01-1323,513.278.30024,1123,4424,0300:00:00
2011-01-1423,313.414.00023,7223,0723,7200:00:00
2011-01-1823,082.220.00023,4822,9023,4000:00:00
2011-01-1922,132.807.40023,1122,0323,0900:00:00
2011-01-2021,534.038.30022,2021,0822,1100:00:00
2011-01-2121,422.598.50022,0021,3621,8300:00:00
2011-01-2421,572.084.90021,7121,3221,5300:00:00
2011-01-2521,122.823.10021,5020,9621,3600:00:00
2011-01-2621,334.562.70021,5420,9921,3000:00:00
2011-01-2721,397.897.00021,6220,3421,3300:00:00
2011-01-2815,9521.300.70019,7715,8319,7700:00:00
2011-01-3116,658.083.40016,7916,0416,0900:00:00
2011-02-0115,9011.467.10017,1215,4116,9500:00:00
2011-02-0215,913.446.90015,9915,6915,8400:00:00
2011-02-0315,764.900.60015,8715,5515,8700:00:00
2011-02-0415,867.131.00015,8715,6115,8200:00:00
2011-02-0716,054.771.80016,1115,9215,9600:00:00
2011-02-0816,496.465.90016,8916,0516,0500:00:00
2011-02-0916,483.569.80016,8716,3016,4200:00:00
2011-02-1016,722.778.50016,8516,3716,3700:00:00
2011-02-1116,964.397.90017,0916,4916,6100:00:00
2011-02-1417,695.477.80017,9217,0217,0200:00:00
2011-02-1517,394.134.60017,9817,3317,8800:00:00
2011-02-1617,732.205.60017,8817,4917,5300:00:00
2011-02-1718,002.178.70018,1817,6217,7100:00:00
2011-02-1817,991.938.00018,2517,8918,0600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters