Última Hora: "Congresso PCP. Quem é quem no tabuleiro de xadrez que se joga este fim de semana - Observador" Fri, 27 Nov 2020 07:50:00 GMT    "67 mortos e 5444 infetados por coronavírus nas últimas 24 horas - Correio da Manhã" Fri, 27 Nov 2020 16:14:08 GMT    "OE2021: Albuquerque assume responsabilidade pelo episódio dos deputados do PSD Madeira e diz que as instruções foram suas - Jornal Económico" Fri, 27 Nov 2020 13:20:00 GMT    "Mais 67 mortos e 5444 casos de covid-19 em Portugal, maioria a Norte - Jornal de Notícias" Fri, 27 Nov 2020 15:21:00 GMT    "Orçamento aprovado. O último de Costa ou a geringonça tem sete vidas? - Observador" Thu, 26 Nov 2020 19:39:00 GMT   "Plano de vacinação. Costa garante ser inadmissível "desistir de proteger a vida em função da idade" - RTP" Fri, 27 Nov 2020 15:24:00 GMT    "Presidente da República reuniu com a Pfizer - Sol" Thu, 26 Nov 2020 20:53:00 GMT    "Novo Banco em banho-maria. 5 cenários possíveis e Banca teme o pior - ZAP" Fri, 27 Nov 2020 12:30:00 GMT    "Covid-19. Idosos com mais de 65 anos serão últimos entre os prioritários a receber a vacina - RTP" Fri, 27 Nov 2020 13:32:00 GMT    "Web Summit ponderou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-11-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-02-1817,991.938.00018,2517,8918,0600:00:00
2011-02-2217,473.222.50017,9217,4517,5300:00:00
2011-02-2316,953.463.60017,5716,4717,5500:00:00
2011-02-2417,231.901.30017,4416,9817,0200:00:00
2011-02-2517,452.012.30017,5717,1817,4800:00:00
2011-02-2817,152.585.00017,6416,9817,5900:00:00
2011-03-0116,842.622.60017,2416,7917,2400:00:00
2011-03-0217,041.536.80017,2416,6716,8700:00:00
2011-03-0316,993.884.20017,5116,8717,3900:00:00
2011-03-0415,907.973.20016,5615,5716,5600:00:00
2011-03-0715,318.788.70016,0214,8015,9100:00:00
2011-03-0815,314.856.90015,6115,0515,2600:00:00
2011-03-0915,242.758.50015,4515,0515,2200:00:00
2011-03-1014,723.849.50015,0514,6914,9700:00:00
2011-03-1114,644.447.50014,8214,4714,6300:00:00
2011-03-1414,963.851.50015,2014,5014,5100:00:00
2011-03-1514,683.091.00014,7914,2414,4600:00:00
2011-03-1614,725.051.10015,1114,4414,5900:00:00
2011-03-1715,016.626.50015,2414,9314,9400:00:00
2011-03-1815,164.806.00015,2915,0815,2900:00:00
2011-03-2115,522.511.00015,7015,3715,4400:00:00
2011-03-2215,492.476.70015,6815,2815,5300:00:00
2011-03-2315,561.529.80015,6015,2815,4300:00:00
2011-03-2415,711.586.90015,8315,5315,6900:00:00
2011-03-2515,581.840.10015,8815,5315,7900:00:00
2011-03-2815,291.543.60015,6415,2615,5900:00:00
2011-03-2915,672.644.70015,6715,1515,2700:00:00
2011-03-3016,063.440.40016,1515,7215,8800:00:00
2011-03-3115,9010.258.40016,3115,7615,9900:00:00
2011-04-0116,383.322.70016,4415,9216,2500:00:00
2011-04-0416,602.552.80016,6216,3216,4500:00:00
2011-04-0516,732.597.40016,9016,4416,5700:00:00
2011-04-0616,761.466.50016,9916,5516,9000:00:00
2011-04-0716,791.443.30016,8716,6016,7000:00:00
2011-04-0817,114.571.70017,8817,0317,8400:00:00
2011-04-1116,473.515.20017,1216,4317,0800:00:00
2011-04-1216,943.763.30017,4516,6316,6900:00:00
2011-04-1316,802.616.00017,2016,6217,0700:00:00
2011-04-1416,702.314.40016,7316,3316,6000:00:00
2011-04-1516,791.728.40016,8316,4616,7200:00:00
2011-04-1816,034.297.70016,5315,9616,5100:00:00
2011-04-1916,604.513.70016,6315,9716,0100:00:00
2011-04-2017,424.172.30017,4316,8116,9500:00:00
2011-04-2117,733.470.60017,7317,3617,6000:00:00
2011-04-2517,783.693.90018,4717,7217,9300:00:00
2011-04-2617,763.851.50017,9317,6817,9100:00:00
2011-04-2717,613.014.40017,8017,3717,7800:00:00
2011-04-2817,793.770.20018,0017,3417,5000:00:00
2011-04-2916,419.600.00017,3016,2217,1600:00:00
2011-05-0216,772.956.50016,8516,4516,5600:00:00
2011-05-0316,522.517.90016,8716,3816,6900:00:00
2011-05-0416,463.839.90016,5816,2916,4900:00:00
2011-05-0516,502.233.30016,8016,1916,2500:00:00
2011-05-0616,611.847.80016,9916,4616,8500:00:00
2011-05-0916,541.982.00016,6216,4016,5400:00:00
2011-05-1016,652.191.60016,7416,4516,5600:00:00
2011-05-1116,582.382.30017,1016,4416,6600:00:00
2011-05-1216,721.900.00016,7816,2116,5200:00:00
2011-05-1316,342.264.90016,8016,3016,7000:00:00
2011-05-1614,996.939.10016,2914,9516,2900:00:00
2011-05-1715,023.203.80015,2414,9014,9000:00:00
2011-05-1814,994.732.30015,1714,7415,0400:00:00
2011-05-1915,017.279.60015,1014,1415,0100:00:00
2011-05-2015,133.294.60015,3214,9015,0000:00:00
2011-05-2314,562.535.80014,8914,5014,8400:00:00
2011-05-2414,512.603.60014,6314,4514,5900:00:00
2011-05-2514,692.810.00014,9713,7614,4700:00:00
2011-05-2615,002.468.60015,0414,4814,6700:00:00
2011-05-2715,041.581.90015,1814,9515,0100:00:00
2011-05-3115,422.772.20015,4415,0815,2400:00:00
2011-06-0114,363.672.10015,3314,3215,3200:00:00
2011-06-0214,401.654.80014,5114,2014,3600:00:00
2011-06-0313,584.959.30014,1213,4614,0100:00:00
2011-06-0613,153.466.10013,6213,0713,4800:00:00
2011-06-0713,232.639.90013,5713,1613,1900:00:00
2011-06-0813,162.194.30013,3213,1213,1800:00:00
2011-06-0913,572.761.80013,6413,1513,2500:00:00
2011-06-1013,212.781.40013,4913,0913,4100:00:00
2011-06-1313,162.160.90013,3512,9913,2400:00:00
2011-06-1413,451.833.60013,7113,3113,4000:00:00
2011-06-1513,171.893.20013,5413,1013,2900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters