Última Hora: "Ex-presidente da Relação de Lisboa não quis apresentar queixa-crime contra Rangel e Galante - Observador" Tue, 22 Sep 2020 09:11:42 GMT    "Advogados têm de processar a própria família para conseguirem subsídio covid-19 - PÚBLICO" Tue, 22 Sep 2020 15:43:00 GMT    "Governo rejeita voltar a parar o país mas admite confinamentos locais - Jornal de Notícias" Tue, 22 Sep 2020 09:47:00 GMT    "Moção polémica do Chega!: "Devem ser retirados os ovários" às mulheres que abortem - SIC Notícias" Mon, 21 Sep 2020 09:22:00 GMT    "Atraso na chegada dos restos mortais do bispo de Viana adia cerimónias fúnebres - O MINHO" Mon, 21 Sep 2020 18:03:45 GMT    "Os preços das casas e outras 3 coisas que deve saber para começar o dia - Notícias ao Minuto" Tue, 22 Sep 2020 06:35:00 GMT    "Football Leaks: PJ recebeu provas de Rui Pinto em Budapeste sem as verificar - Tribuna Expresso" Tue, 22 Sep 2020 11:52:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 22 Sep 2020 17:06:00 GMT    "Proteção de 10 anos aplica-se a todas as rendas antigas - Jornal de Negócios" Tue, 22 Sep 2020 07:00:37 GMT   "Portugal regista mais 463 casos e cinco mortes por Covid-19 nas últimas 24 horas - Jornal Económico" Tue, 22 Sep 2020 13:12:08 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-06-1513,171.893.20013,5413,1013,2900:00:00
2011-06-1613,312.126.60013,4413,1313,1600:00:00
2011-06-1713,482.515.00014,1813,2613,8900:00:00
2011-06-2013,432.007.70013,6513,3313,4100:00:00
2011-06-2114,373.726.90014,4413,5513,5800:00:00
2011-06-2213,832.524.30014,3813,7914,3100:00:00
2011-06-2313,912.842.80013,9413,4613,6100:00:00
2011-06-2413,503.677.90013,9113,2213,8900:00:00
2011-06-2713,572.362.90013,7213,2313,6000:00:00
2011-06-2814,906.249.30015,0613,6313,6300:00:00
2011-06-2914,533.155.20015,1914,4415,0200:00:00
2011-06-3014,662.775.50014,7414,3414,5500:00:00
2011-07-0114,872.582.60015,0014,5114,6300:00:00
2011-07-0514,871.880.60014,9114,5114,8500:00:00
2011-07-0614,722.343.60014,8414,5214,8100:00:00
2011-07-0715,133.695.60015,3014,9214,9200:00:00
2011-07-0814,653.622.50014,6914,0814,5100:00:00
2011-07-1113,932.685.60014,5513,8414,3400:00:00
2011-07-1213,882.744.90014,1213,8014,0400:00:00
2011-07-1313,582.747.40014,0713,5614,0100:00:00
2011-07-1413,142.801.50013,7413,0713,6600:00:00
2011-07-1513,282.255.40013,3213,0513,2900:00:00
2011-07-1812,952.008.20013,2212,7913,1400:00:00
2011-07-1913,361.841.80013,3712,9613,0100:00:00
2011-07-2013,461.960.70013,6513,2913,4600:00:00
2011-07-2113,593.773.60013,9013,5113,7100:00:00
2011-07-2213,522.453.10013,6913,5013,5900:00:00
2011-07-2513,391.621.40013,4813,2613,3400:00:00
2011-07-2613,622.458.10013,6813,3513,4400:00:00
2011-07-2713,143.502.70013,5413,0913,4900:00:00
2011-07-2811,937.416.90013,0011,7912,8800:00:00
2011-07-2911,743.884.40011,8511,1711,6400:00:00
2011-08-0111,254.511.20011,8311,2211,6200:00:00
2011-08-0210,655.684.20011,3010,5811,0800:00:00
2011-08-0311,007.106.20011,0810,1510,6700:00:00
2011-08-049,965.940.70010,789,9210,7300:00:00
2011-08-0510,0610.480.10010,259,3310,1800:00:00
2011-08-089,026.013.7009,759,019,4800:00:00
2011-08-099,325.324.2009,388,539,2200:00:00
2011-08-108,356.912.5008,998,328,9900:00:00
2011-08-118,645.537.0008,778,318,4200:00:00
2011-08-128,663.384.3008,848,468,8200:00:00
2011-08-158,822.500.2008,868,588,7500:00:00
2011-08-168,533.370.3008,678,328,6700:00:00
2011-08-178,392.858.3008,688,238,5900:00:00
2011-08-187,544.711.7008,017,368,0100:00:00
2011-08-197,272.535.4007,697,247,3300:00:00
2011-08-227,133.688.2007,607,087,5400:00:00
2011-08-237,463.459.5007,467,077,2000:00:00
2011-08-247,562.735.4007,607,337,4500:00:00
2011-08-257,223.588.4007,767,167,6100:00:00
2011-08-267,554.920.2007,617,007,1500:00:00
2011-08-298,163.078.6008,197,727,7400:00:00
2011-08-309,9114.806.3009,958,078,1700:00:00
2011-08-319,447.979.70010,259,309,9200:00:00
2011-09-018,884.558.3009,588,859,3600:00:00
2011-09-028,733.959.8008,978,448,5400:00:00
2011-09-068,283.882.6008,458,088,2700:00:00
2011-09-078,684.362.2008,728,368,5600:00:00
2011-09-088,313.310.0008,668,248,6000:00:00
2011-09-097,915.879.8008,287,728,1400:00:00
2011-09-128,094.246.9008,117,657,7500:00:00
2011-09-138,363.306.2008,387,998,0100:00:00
2011-09-148,682.976.6008,858,318,5000:00:00
2011-09-158,872.652.9008,958,678,7900:00:00
2011-09-169,113.888.0009,128,858,9500:00:00
2011-09-198,474.562.3008,868,128,8600:00:00
2011-09-208,562.798.8008,918,498,5100:00:00
2011-09-217,873.559.3008,557,848,5200:00:00
2011-09-227,324.530.8007,727,177,5200:00:00
2011-09-237,694.984.2007,777,217,2700:00:00
2011-09-267,843.993.0007,847,267,7700:00:00
2011-09-278,224.462.9008,658,008,0800:00:00
2011-09-287,563.312.4008,237,528,2300:00:00
2011-09-297,773.474.2007,977,487,8000:00:00
2011-09-307,185.185.6007,607,177,6000:00:00
2011-10-036,594.373.0007,276,577,1000:00:00
2011-10-047,197.657.1007,196,346,3700:00:00
2011-10-057,406.267.3007,437,097,2300:00:00
2011-10-068,057.554.5008,077,357,3900:00:00
2011-10-077,633.837.8008,357,488,2700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters