Última Hora: "Parecia café, cheirava a café, mas era cocaína. PJ detém homem no aeroporto de Lisboa - SAPO 24" Sun, 26 Jun 2022 11:46:04 GMT    "Pai e filha ocultam gravidez e metem bebé no lixo - Correio da Manhã" Tue, 28 Jun 2022 00:56:54 GMT    "Incêndio no Colombo - Extremamente Desagradável - Renascença V+ - Renascença" Mon, 27 Jun 2022 09:50:00 GMT    "Guterres revela esforços para desbloquear exportação de alimentos. Rússia volta a bombardear Kiev em dia de cimeira do G7 - Público" Sun, 26 Jun 2022 08:55:56 GMT    "Zelensky classifica ataque russo a centro comercial como "ato terrorista" - Observador" Mon, 27 Jun 2022 22:24:59 GMT   "Varíola dos macacos: número de casos sobe e já há em todas as regiões do país - SIC Notícias" Tue, 28 Jun 2022 06:08:50 GMT    "NATO vai reforçar tropas no leste europeu e definir Rússia como principal ameaça - SIC Notícias" Tue, 28 Jun 2022 03:44:52 GMT    "Rússia em 'default': Moscovo falha pagamento de dívida externa pela primeira vez desde 1918 - Expresso" Mon, 27 Jun 2022 07:10:05 GMT    "Morte de criança em Setúbal: suspeitos terão tentado apagar vestígios do crime - SIC Notícias" Mon, 27 Jun 2022 20:35:53 GMT    "João Lourenço pede "cessar-fogo incondicional" porque o mundo "não suporta" a guerra - Diário de Notícias" Mon, 27 Jun 2022 10:47:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2022-06-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-02-027,222.729.1007,287,127,2000:00:00
2012-02-037,303.782.8007,377,237,3200:00:00
2012-02-067,261.875.1007,327,217,3100:00:00
2012-02-077,322.860.6007,347,167,2600:00:00
2012-02-087,283.325.1007,457,247,3600:00:00
2012-02-097,383.390.1007,417,297,3300:00:00
2012-02-107,222.886.7007,377,147,2400:00:00
2012-02-137,014.882.8007,196,877,1200:00:00
2012-02-146,676.464.8006,996,576,9500:00:00
2012-02-156,844.182.2006,906,656,7000:00:00
2012-02-167,042.857.3007,056,786,8700:00:00
2012-02-176,992.530.7007,086,957,0500:00:00
2012-02-216,993.434.2007,136,957,0300:00:00
2012-02-226,862.301.3007,006,787,0000:00:00
2012-02-236,901.724.4006,936,776,8500:00:00
2012-02-246,811.476.8006,936,786,9200:00:00
2012-02-276,644.686.3006,856,626,8000:00:00
2012-02-286,732.407.3006,766,576,6600:00:00
2012-02-296,944.102.4006,956,696,7300:00:00
2012-03-018,0126.809.3008,596,886,8900:00:00
2012-03-027,4010.037.8007,987,337,7200:00:00
2012-03-057,525.081.3007,687,287,3600:00:00
2012-03-068,3213.884.1008,357,868,0300:00:00
2012-03-078,335.041.0008,368,148,2900:00:00
2012-03-088,6110.684.6009,078,518,5100:00:00
2012-03-099,1110.878.7009,168,628,7400:00:00
2012-03-128,956.072.6009,158,739,1500:00:00
2012-03-139,414.839.4009,419,039,0800:00:00
2012-03-149,314.234.1009,399,109,3700:00:00
2012-03-159,442.502.0009,509,309,3200:00:00
2012-03-169,542.869.7009,629,399,4300:00:00
2012-03-199,652.323.0009,759,339,5000:00:00
2012-03-209,404.939.0009,779,299,5300:00:00
2012-03-219,303.511.9009,509,289,3100:00:00
2012-03-229,497.406.5009,609,149,2500:00:00
2012-03-2310,229.160.80010,319,639,7800:00:00
2012-03-2610,124.167.20010,409,8110,3600:00:00
2012-03-279,843.509.20010,309,8110,0700:00:00
2012-03-289,803.201.3009,959,689,8600:00:00
2012-03-299,742.904.9009,889,599,6900:00:00
2012-03-309,753.608.80010,009,579,7800:00:00
2012-04-029,833.239.30010,029,649,9100:00:00
2012-04-039,652.911.7009,859,659,8500:00:00
2012-04-049,402.518.0009,639,359,5500:00:00
2012-04-059,383.544.8009,539,149,3200:00:00
2012-04-099,272.607.1009,358,979,1900:00:00
2012-04-108,903.248.6009,378,859,2800:00:00
2012-04-118,892.161.7009,148,859,0800:00:00
2012-04-129,022.181.9009,108,788,9900:00:00
2012-04-138,701.555.1009,028,688,9700:00:00
2012-04-168,621.892.0008,768,488,7400:00:00
2012-04-178,872.768.4009,088,698,7300:00:00
2012-04-188,732.342.1008,918,688,7700:00:00
2012-04-198,502.891.5008,848,478,7600:00:00
2012-04-208,262.701.3008,628,258,5700:00:00
2012-04-238,114.099.8008,267,938,0900:00:00
2012-04-248,122.065.4008,227,948,1300:00:00
2012-04-258,165.049.2008,327,978,2500:00:00
2012-04-268,9513.658.6009,598,658,7100:00:00
2012-04-279,074.162.6009,188,869,0600:00:00
2012-04-308,633.491.0009,008,528,9600:00:00
2012-05-018,393.238.7008,738,368,6100:00:00
2012-05-028,322.432.1008,368,128,2800:00:00
2012-05-038,003.051.9008,307,898,2800:00:00
2012-05-047,792.089.3007,957,737,9200:00:00
2012-05-077,752.031.3007,827,607,7600:00:00
2012-05-087,873.088.4007,907,557,6500:00:00
2012-05-097,843.169.9007,937,597,7300:00:00
2012-05-107,842.499.1008,007,737,9600:00:00
2012-05-119,3317.599.1009,637,737,7400:00:00
2012-05-148,814.706.9009,048,708,9400:00:00
2012-05-158,693.021.7008,808,498,7800:00:00
2012-05-168,652.143.4008,888,638,7400:00:00
2012-05-178,522.779.7008,798,498,6800:00:00
2012-05-188,454.777.5008,818,378,5400:00:00
2012-05-218,982.968.8009,038,488,5000:00:00
2012-05-228,752.515.1009,058,668,9700:00:00
2012-05-238,872.500.0008,908,498,6400:00:00
2012-05-248,682.094.9008,888,508,8700:00:00
2012-05-258,641.404.9008,728,508,6600:00:00
2012-05-298,711.136.9008,828,608,7200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2022 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters