Última Hora: "Suspensas celebrações fúnebres do Bispo de Viana devido a atraso na chegada do corpo - Jornal de Notícias" Mon, 21 Sep 2020 17:32:00 GMT    "Portugal com mais 8 mortes e 623 casos de Covid-19 - SIC Notícias" Mon, 21 Sep 2020 12:50:36 GMT    "Detido por tráfico de seres humanos ao aterrar em Lisboa trazia criança de cinco anos - Correio da Manhã" Mon, 21 Sep 2020 11:44:22 GMT    ""Ponto crítico" no Reino Unido. Especialistas vão fazer apelo público na TV - ZAP" Mon, 21 Sep 2020 11:40:32 GMT    "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT    "Universidade de Coimbra regressa ao regime presencial - RTP" Mon, 21 Sep 2020 13:23:00 GMT    "Número de desempregados dispara 34% em agosto. Algarve com subida de 177% - Jornal Económico" Mon, 21 Sep 2020 10:24:04 GMT   "Plano de Inverno tem aspectos positivos. Mas profissionais de saúde queriam indicações mais concretas - PÚBLICO" Mon, 21 Sep 2020 22:08:00 GMT    "Mais três casos positivos na Madeira ? dnoticias.pt - DNoticias" Mon, 21 Sep 2020 18:25:00 GMT    "Estudantes vão pagar até 285 euros para ficarem em hotéis e pousadas - Observador" Mon, 21 Sep 2020 06:57:11 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-1369,81676.10069,9466,1266,1200:00:00
2000-12-1470,001.123.10070,1267,8868,8800:00:00
2000-12-1570,007.138.80071,8862,2569,5000:00:00
2000-12-1865,122.065.70070,3164,6970,0200:00:00
2000-12-1965,00922.80069,0063,2565,1900:00:00
2000-12-2059,061.265.60063,5057,1263,5000:00:00
2000-12-2156,501.208.60060,1254,4459,0600:00:00
2000-12-2253,062.317.90057,3851,3853,9400:00:00
2000-12-2653,31782.90054,3852,7553,0000:00:00
2000-12-2754,061.223.00054,6952,6253,0000:00:00
2000-12-2853,81979.00055,0053,5054,0600:00:00
2000-12-2955,00633.90056,6253,3853,5000:00:00
2001-01-0240,882.915.20055,5039,6255,5000:00:00
2001-01-0343,1910.350.60048,0033,0041,0000:00:00
2001-01-0449,003.574.40054,8841,1241,1200:00:00
2001-01-0545,751.252.80049,3844,8149,1900:00:00
2001-01-0843,501.217.00045,9441,8845,8900:00:00
2001-01-0945,25913.90048,0643,7544,1200:00:00
2001-01-1053,002.290.20053,6244,8845,6200:00:00
2001-01-1157,942.588.40057,9450,8852,8800:00:00
2001-01-1259,751.905.00061,5656,0057,1200:00:00
2001-01-1659,191.343.80060,1956,2560,1900:00:00
2001-01-1765,252.545.20065,7560,1960,1900:00:00
2001-01-1862,942.943.50066,2561,0065,2700:00:00
2001-01-1960,121.429.20063,0058,1262,9400:00:00
2001-01-2259,56924.30059,8857,2559,5000:00:00
2001-01-2364,311.164.20065,3158,6959,6900:00:00
2001-01-2463,75928.40065,5062,8164,5000:00:00
2001-01-2561,38764.50064,0060,0063,8800:00:00
2001-01-2662,381.092.90062,7556,8860,3100:00:00
2001-01-2966,38722.50066,4860,7062,6900:00:00
2001-01-3066,251.222.10068,7365,3865,6900:00:00
2001-01-3162,941.298.10066,3162,0066,3100:00:00
2001-02-0161,001.330.30062,9458,6262,3800:00:00
2001-02-0258,441.751.80060,8158,0060,5900:00:00
2001-02-0558,88782.20058,9755,9458,4500:00:00
2001-02-0657,62737.40059,2557,5058,8800:00:00
2001-02-0753,441.123.40058,0053,0657,3300:00:00
2001-02-0854,121.329.30055,7552,3854,2500:00:00
2001-02-0948,442.363.70054,5646,9454,0600:00:00
2001-02-1253,811.775.20054,5048,6248,8100:00:00
2001-02-1348,311.168.00055,6948,3154,0600:00:00
2001-02-1455,692.061.60056,0044,7548,8800:00:00
2001-02-1556,501.026.60059,0654,7555,7500:00:00
2001-02-1651,941.558.20055,0051,3853,6200:00:00
2001-02-2049,502.213.10054,2548,5053,0000:00:00
2001-02-2152,753.213.10054,3849,3849,9800:00:00
2001-02-2251,942.805.40055,3848,7553,5000:00:00
2001-02-2355,501.265.20055,7550,5051,7500:00:00
2001-02-2655,621.076.90058,5055,1255,7500:00:00
2001-02-2754,06791.90057,0053,8856,1200:00:00
2001-02-2852,311.272.80055,0050,8454,7500:00:00
2001-03-0151,692.287.70052,4448,2552,3800:00:00
2001-03-0248,061.765.00050,7546,4448,4700:00:00
2001-03-0548,56997.50049,1247,0648,0000:00:00
2001-03-0652,121.588.70054,6949,1249,5600:00:00
2001-03-0750,75866.90053,0048,8852,0000:00:00
2001-03-0847,691.657.60050,5046,6950,3800:00:00
2001-03-0944,251.413.40046,8843,5046,8800:00:00
2001-03-1239,563.430.60043,5638,7543,5600:00:00
2001-03-1338,064.109.80042,3134,3840,2500:00:00
2001-03-1440,622.101.80042,1235,6936,0000:00:00
2001-03-1538,12818.60043,3838,1243,0000:00:00
2001-03-1638,941.627.10040,5637,9438,2500:00:00
2001-03-1944,883.217.00045,0038,5639,8100:00:00
2001-03-2040,562.349.70044,7540,1244,1200:00:00
2001-03-2136,444.252.80040,7536,1940,5000:00:00
2001-03-2238,942.005.70039,3135,0036,9400:00:00
2001-03-2341,381.914.20043,0639,9440,1200:00:00
2001-03-2642,06690.90042,6241,0042,1200:00:00
2001-03-2743,062.150.20044,0039,6241,2500:00:00
2001-03-2839,251.238.50042,2539,2542,2500:00:00
2001-03-2937,941.417.30040,6235,7538,8800:00:00
2001-03-3037,562.103.50040,3837,1938,6200:00:00
2001-04-0238,381.429.30041,0637,3139,2500:00:00
2001-04-0335,063.808.00038,3833,1238,3800:00:00
2001-04-0430,626.426.60033,7527,5033,4400:00:00
2001-04-0536,504.772.90037,6232,7533,0000:00:00
2001-04-0635,502.727.50036,3132,9434,6200:00:00
2001-04-0936,932.039.80037,3134,0034,3100:00:00
2001-04-1038,853.789.60041,3036,8238,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters