Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2021-12-09
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-05-298,711.136.9008,828,608,7200:00:00
2012-05-308,661.688.3008,688,468,5300:00:00
2012-05-318,602.513.2008,728,358,6200:00:00
2012-06-018,022.576.5008,408,018,3200:00:00
2012-06-047,912.963.7008,047,638,0400:00:00
2012-06-057,871.821.6007,997,757,8200:00:00
2012-06-068,191.382.5008,207,948,0200:00:00
2012-06-078,192.112.0008,418,018,3100:00:00
2012-06-088,261.354.3008,328,048,1500:00:00
2012-06-118,091.858.4008,428,078,3800:00:00
2012-06-128,291.530.6008,347,988,1900:00:00
2012-06-138,132.539.0008,378,098,2300:00:00
2012-06-148,261.363.5008,357,988,1500:00:00
2012-06-158,703.118.7008,768,228,2900:00:00
2012-06-188,732.114.3008,828,448,6000:00:00
2012-06-199,022.817.5009,148,688,7600:00:00
2012-06-208,912.419.4009,148,889,0100:00:00
2012-06-218,612.697.5009,098,498,9300:00:00
2012-06-228,5812.843.1008,698,458,6500:00:00
2012-06-258,053.151.1008,417,968,3700:00:00
2012-06-268,111.755.2008,247,928,0800:00:00
2012-06-278,271.406.0008,318,158,1600:00:00
2012-06-288,092.419.9008,237,878,1800:00:00
2012-06-298,313.728.4008,508,078,3300:00:00
2012-07-028,303.068.9008,508,198,4100:00:00
2012-07-038,432.946.5008,458,248,3400:00:00
2012-07-058,551.877.2008,628,238,4000:00:00
2012-07-068,372.009.4008,508,228,4400:00:00
2012-07-098,111.937.2008,358,018,3500:00:00
2012-07-108,392.750.4008,698,278,3200:00:00
2012-07-118,022.138.9008,468,018,3800:00:00
2012-07-127,662.195.2007,997,627,9400:00:00
2012-07-137,631.642.9007,767,527,6900:00:00
2012-07-167,331.794.8007,647,307,5400:00:00
2012-07-177,301.661.6007,437,217,3600:00:00
2012-07-187,614.364.3008,057,247,2800:00:00
2012-07-197,521.680.4007,717,457,6800:00:00
2012-07-207,242.692.2007,477,207,4500:00:00
2012-07-237,161.786.2007,166,957,0400:00:00
2012-07-246,992.273.7007,266,907,1800:00:00
2012-07-257,062.652.0007,186,917,1100:00:00
2012-07-267,021.351.7007,236,987,2000:00:00
2012-07-277,311.500.0007,366,947,0900:00:00
2012-07-307,092.369.4007,337,017,3100:00:00
2012-07-317,251.977.2007,387,017,0900:00:00
2012-08-017,114.910.0007,446,757,3200:00:00
2012-08-026,1012.069.9006,705,726,6900:00:00
2012-08-036,193.387.9006,366,066,1100:00:00
2012-08-066,382.376.3006,486,056,1900:00:00
2012-08-076,571.585.3006,726,376,4100:00:00
2012-08-086,621.923.3006,886,476,5400:00:00
2012-08-096,691.155.3006,836,616,6100:00:00
2012-08-106,661.694.5006,746,496,6800:00:00
2012-08-136,78975.7006,786,486,4800:00:00
2012-08-146,591.240.5006,886,556,8400:00:00
2012-08-156,892.553.2007,016,556,5600:00:00
2012-08-167,102.415.6007,156,856,9000:00:00
2012-08-177,251.838.4007,256,997,1000:00:00
2012-08-207,241.366.4007,257,027,2400:00:00
2012-08-217,172.042.7007,407,157,2700:00:00
2012-08-227,211.130.5007,317,027,1500:00:00
2012-08-237,062.539.9007,387,057,2100:00:00
2012-08-247,001.618.9007,106,897,0200:00:00
2012-08-277,00955.5007,136,997,0400:00:00
2012-08-287,011.219.5007,186,926,9700:00:00
2012-08-297,001.079.2007,116,947,0200:00:00
2012-08-306,88826.6006,956,806,9400:00:00
2012-08-316,971.305.6007,076,846,9600:00:00
2012-09-047,104.106.1007,296,746,9600:00:00
2012-09-057,559.099.6007,967,177,1900:00:00
2012-09-067,909.435.2008,417,677,6800:00:00
2012-09-077,4016.576.5008,826,858,1200:00:00
2012-09-108,155.968.3008,297,217,4000:00:00
2012-09-117,917.093.3008,357,528,1600:00:00
2012-09-128,758.405.3008,778,138,1300:00:00
2012-09-138,508.278.7009,058,468,6400:00:00
2012-09-148,2411.921.6008,997,788,5800:00:00
2012-09-178,393.559.5008,588,048,2400:00:00
2012-09-188,283.045.0008,488,108,3500:00:00
2012-09-198,182.568.7008,428,118,2800:00:00
2012-09-208,003.126.8008,347,938,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters