Última Hora: "João Ferreira dá nas vistas: «FC Porto estava interessado mas tinha o Benfica no coração» - Record" Wed, 25 Nov 2020 18:55:00 GMT    "Governo abre guerra com setor automóvel por causa de híbridos - Jornal de Negócios" Wed, 25 Nov 2020 23:10:00 GMT    "Descontos até 75% nas ex-SCUT aprovados hoje... já em janeiro - Pplware" Thu, 26 Nov 2020 14:58:00 GMT   "Orçamento do Estado para 2021 aprovado no Parlamento - RTP" Thu, 26 Nov 2020 16:45:00 GMT    "Fundo de Resolução impedido pelo Parlamento de colocar 1 cêntimo no Novo Banco. E agora? - Expresso" Thu, 26 Nov 2020 00:25:00 GMT    "Carlos Carvalhas, Arménio Carlos e Agostinho Lopes saem do Comité Central do PCP - PÚBLICO" Thu, 26 Nov 2020 11:07:00 GMT    "Web Summit ponderou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT    "Advogados e contabilistas visados na operação da PJ contra fraude em fundos europeus - Jornal de Notícias" Thu, 26 Nov 2020 11:24:00 GMT    "?Podemos ir até 1000 camas em cuidados intensivos para covid-19, mas com prejuízo para outras doenças? - PÚBLICO" Thu, 26 Nov 2020 06:00:00 GMT    "Mais de seis mil casos de covid-19 no terceiro pior dia em número de mortos - Jornal de Notícias" Thu, 26 Nov 2020 14:33:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-11-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-1038,853.789.60041,3036,8238,0800:00:00
2001-04-1137,561.631.10040,5836,1339,3000:00:00
2001-04-1240,651.451.60040,9735,9737,2600:00:00
2001-04-1639,361.560.30041,9338,2740,4600:00:00
2001-04-1741,781.134.80041,8538,0038,5000:00:00
2001-04-1846,803.036.70049,5042,3042,7500:00:00
2001-04-1947,702.124.00047,8044,0047,1500:00:00
2001-04-2044,991.328.90046,7144,3646,6900:00:00
2001-04-2343,24902.20044,9042,2644,7400:00:00
2001-04-2444,571.339.50045,6942,7643,5000:00:00
2001-04-2545,592.200.40045,9043,4043,9500:00:00
2001-04-2649,102.007.70049,3446,4146,5000:00:00
2001-04-2747,593.049.20051,4847,5450,0000:00:00
2001-04-3048,241.822.40050,2547,6148,8500:00:00
2001-05-0151,012.227.10051,2547,5748,4400:00:00
2001-05-0257,664.625.50058,8351,0051,2400:00:00
2001-05-0351,272.962.30054,7548,5053,7000:00:00
2001-05-0451,052.009.40051,1448,2548,9000:00:00
2001-05-0751,991.323.30053,5051,2551,9800:00:00
2001-05-0850,761.260.70052,0549,7551,6900:00:00
2001-05-0952,183.297.50054,2547,9048,9000:00:00
2001-05-1050,551.865.20054,0549,7653,0600:00:00
2001-05-1147,452.843.90049,3546,7048,9700:00:00
2001-05-1449,491.957.40049,8646,5649,6200:00:00
2001-05-1548,42949.00050,3347,5048,4000:00:00
2001-05-1654,072.820.90054,1547,4047,8000:00:00
2001-05-1754,442.054.40055,0252,3053,5100:00:00
2001-05-1854,18733.40054,2152,5553,9500:00:00
2001-05-2159,502.165.20059,5053,0554,1400:00:00
2001-05-2257,852.086.20059,8957,7058,9900:00:00
2001-05-2360,035.473.50063,2559,3161,0000:00:00
2001-05-2462,992.290.30063,0359,1560,4400:00:00
2001-05-2561,961.230.20063,7561,5062,2400:00:00
2001-05-2959,781.286.30062,0059,7661,1400:00:00
2001-05-3058,432.064.60059,4557,3258,5000:00:00
2001-05-3158,273.399.40059,4558,1159,0200:00:00
2001-06-0160,6625.393.50060,9057,7159,4500:00:00
2001-06-0460,794.143.30061,5060,0360,8500:00:00
2001-06-0563,312.509.40063,5960,6760,6800:00:00
2001-06-0662,293.017.90063,8562,1663,4500:00:00
2001-06-0763,752.485.50063,7560,9761,6800:00:00
2001-06-0862,401.389.00063,6461,9363,2100:00:00
2001-06-1160,251.691.30061,7959,8561,6500:00:00
2001-06-1260,352.925.70061,0558,6659,7000:00:00
2001-06-1361,823.098.50064,1060,3560,5700:00:00
2001-06-1457,975.219.60061,4055,8561,2000:00:00
2001-06-1555,614.538.60057,1254,7756,3200:00:00
2001-06-1853,331.976.40056,4952,5855,9500:00:00
2001-06-1953,352.885.80055,5552,9154,1900:00:00
2001-06-2055,652.803.60055,9052,5053,0000:00:00
2001-06-2156,312.195.70056,7554,4055,1000:00:00
2001-06-2254,711.465.50056,2453,7356,1600:00:00
2001-06-2556,261.727.00056,9055,0555,2600:00:00
2001-06-2654,203.348.40055,6052,2055,5500:00:00
2001-06-2757,802.811.90058,4054,4954,6000:00:00
2001-06-2859,032.390.50060,7058,0558,1000:00:00
2001-06-2960,001.565.10060,9356,8458,8300:00:00
2001-07-0258,523.478.00059,3056,6057,5000:00:00
2001-07-0358,941.334.10059,1157,8058,3400:00:00
2001-07-0557,221.487.50058,9357,1958,8500:00:00
2001-07-0653,912.080.00057,3553,8756,9500:00:00
2001-07-0956,072.016.90057,5453,7554,4100:00:00
2001-07-1051,453.928.40057,1350,6156,9500:00:00
2001-07-1151,572.830.00053,0150,4651,2400:00:00
2001-07-1254,822.260.00054,9651,9052,5600:00:00
2001-07-1355,742.127.90056,3652,7653,9000:00:00
2001-07-1654,991.810.00055,9853,5055,7200:00:00
2001-07-1755,481.666.20055,6253,8254,5000:00:00
2001-07-1851,991.701.40055,2051,3055,0900:00:00
2001-07-1951,651.961.30053,6050,1953,4300:00:00
2001-07-2049,722.107.70051,5549,5351,2900:00:00
2001-07-2348,392.079.50050,4047,8650,2500:00:00
2001-07-2449,802.849.80050,2647,8148,7000:00:00
2001-07-2548,001.600.30051,4346,9249,7600:00:00
2001-07-2650,263.164.00050,4947,7248,4200:00:00
2001-07-2750,132.678.00051,7547,7549,4300:00:00
2001-07-3049,35992.20051,2848,8850,4900:00:00
2001-07-3150,041.421.10050,9949,2349,7600:00:00
2001-08-0152,631.756.30052,7749,6950,1500:00:00
2001-08-0252,001.258.80053,1050,5052,7400:00:00
2001-08-0354,402.419.70054,9951,6652,0600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters