Última Hora: "?Podemos ir até 1000 camas em cuidados intensivos para covid-19, mas com prejuízo para outras doenças? - PÚBLICO" Thu, 26 Nov 2020 06:00:00 GMT    "Mais de seis mil casos de covid-19 no terceiro pior dia em número de mortos - Jornal de Notícias" Thu, 26 Nov 2020 14:33:00 GMT    "Advogados e contabilistas visados na operação da PJ contra fraude em fundos europeus - Jornal de Notícias" Thu, 26 Nov 2020 11:24:00 GMT    "Governo abre guerra com setor automóvel por causa de híbridos - Jornal de Negócios" Wed, 25 Nov 2020 23:10:00 GMT    "Carlos Carvalhas, Arménio Carlos e Agostinho Lopes saem do Comité Central do PCP - PÚBLICO" Thu, 26 Nov 2020 11:07:00 GMT    "Descontos até 75% nas ex-SCUT aprovados hoje... já em janeiro - Pplware" Thu, 26 Nov 2020 14:58:00 GMT    "Fundo de Resolução impedido pelo Parlamento de colocar 1 cêntimo no Novo Banco. E agora? - Expresso" Thu, 26 Nov 2020 00:25:00 GMT    "João Ferreira dá nas vistas: «FC Porto estava interessado mas tinha o Benfica no coração» - Record" Wed, 25 Nov 2020 18:55:00 GMT    "Web Summit ponderou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT   "Orçamento do Estado para 2021 aprovado no Parlamento - RTP" Thu, 26 Nov 2020 16:45:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-11-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-0354,402.419.70054,9951,6652,0600:00:00
2001-08-0651,302.210.00054,6550,4654,4000:00:00
2001-08-0749,415.197.70050,9347,1550,9200:00:00
2001-08-0850,417.161.70054,0049,1151,2600:00:00
2001-08-0950,062.347.70051,3848,9450,7000:00:00
2001-08-1049,582.071.80050,2548,2750,0100:00:00
2001-08-1349,951.202.90050,3948,9149,5000:00:00
2001-08-1449,851.682.40050,7049,6550,3000:00:00
2001-08-1545,144.212.50050,0843,9949,7600:00:00
2001-08-1647,683.668.00047,9444,7544,9200:00:00
2001-08-1745,272.147.30046,2944,8346,0000:00:00
2001-08-2046,791.820.40046,9544,9145,0500:00:00
2001-08-2145,152.066.90047,3744,6447,0500:00:00
2001-08-2244,804.486.80046,2641,1045,3900:00:00
2001-08-2345,281.627.50047,0944,1044,8100:00:00
2001-08-2446,691.762.50046,7845,0045,6500:00:00
2001-08-2748,151.846.60048,9445,5646,8000:00:00
2001-08-2846,781.373.10048,0746,3648,0700:00:00
2001-08-2946,151.821.50047,5845,4347,3500:00:00
2001-08-3043,592.599.10046,3043,5546,2400:00:00
2001-08-3144,851.484.20045,9343,2443,6200:00:00
2001-09-0443,212.687.00045,5342,6344,8000:00:00
2001-09-0542,782.285.70043,7641,8642,8600:00:00
2001-09-0640,364.297.20042,5038,9341,8500:00:00
2001-09-0740,173.377.70040,3838,9239,8800:00:00
2001-09-1041,752.766.60041,7539,3939,3900:00:00
2001-09-1734,155.876.40039,6033,2239,4000:00:00
2001-09-1834,162.467.80037,0833,7034,4400:00:00
2001-09-1936,112.941.60037,4532,1634,3000:00:00
2001-09-2033,193.284.80037,0032,6635,4500:00:00
2001-09-2131,294.719.50032,9030,3530,3500:00:00
2001-09-2434,173.812.80035,9832,4132,4800:00:00
2001-09-2531,845.149.20034,0430,0233,9200:00:00
2001-09-2629,367.414.60032,1127,5032,1000:00:00
2001-09-2727,883.623.70029,4327,2329,3900:00:00
2001-09-2828,393.047.50029,2327,5428,0500:00:00
2001-10-0127,262.433.00028,4126,6528,0500:00:00
2001-10-0227,243.678.10028,4326,4927,2400:00:00
2001-10-0330,3510.332.20032,0025,2125,2400:00:00
2001-10-0431,805.662.40033,9028,3530,3900:00:00
2001-10-0531,422.804.90031,6029,9031,2600:00:00
2001-10-0830,531.820.80031,3429,9231,3300:00:00
2001-10-0931,012.524.10031,6029,8330,5400:00:00
2001-10-1032,175.866.40032,2529,5630,7300:00:00
2001-10-1135,854.650.80036,0032,9033,0000:00:00
2001-10-1235,532.930.40036,7432,7335,7400:00:00
2001-10-1533,781.664.40034,8133,3034,7500:00:00
2001-10-1634,491.275.60035,3733,6134,4200:00:00
2001-10-1731,392.600.90035,9331,2635,9000:00:00
2001-10-1830,991.915.40031,7130,2031,5000:00:00
2001-10-1931,342.100.30031,9929,4030,8900:00:00
2001-10-2233,552.977.80034,0430,3031,3400:00:00
2001-10-2334,312.185.00035,5633,6933,7500:00:00
2001-10-2435,001.406.50035,2033,8934,2900:00:00
2001-10-2536,641.880.00037,0932,6434,2400:00:00
2001-10-2633,922.609.50036,5433,8036,2000:00:00
2001-10-2931,931.837.10034,4631,8433,7300:00:00
2001-10-3030,202.317.80031,5430,0231,5300:00:00
2001-10-3129,852.469.70031,5029,5030,5200:00:00
2001-11-0127,507.736.10030,4226,8529,9600:00:00
2001-11-0230,118.710.60030,5328,0028,1000:00:00
2001-11-0533,033.685.60033,5030,8530,9000:00:00
2001-11-0634,045.874.60035,6532,0234,5200:00:00
2001-11-0733,602.888.00036,2233,3533,5900:00:00
2001-11-0833,363.158.80035,1732,4433,7000:00:00
2001-11-0932,832.194.60033,5532,1533,5400:00:00
2001-11-1232,252.437.00032,6330,4532,4800:00:00
2001-11-1336,024.635.10036,1132,7432,7500:00:00
2001-11-1438,435.225.70039,6737,0837,0900:00:00
2001-11-1538,142.920.30038,7536,0938,1500:00:00
2001-11-1637,262.320.40038,1636,5738,1600:00:00
2001-11-1938,912.094.50039,4937,2537,2600:00:00
2001-11-2039,704.218.50040,1338,1538,9000:00:00
2001-11-2139,642.159.80040,7237,8539,5600:00:00
2001-11-2340,51786.90040,9138,9739,7400:00:00
2001-11-2644,003.858.90044,1040,4840,7200:00:00
2001-11-2742,015.270.80042,9040,5242,1900:00:00
2001-11-2839,922.297.10042,0039,5641,6000:00:00
2001-11-2942,032.064.90042,2640,0440,0400:00:00
2001-11-3041,291.345.10042,4740,5942,2400:00:00
2001-12-0340,371.228.60040,8338,7640,8200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters