Última Hora: "Covid-19: Número de novos casos baixam no Algarve, um óbito em todo o país - Sul Informacao" Wed, 21 Apr 2021 13:16:00 GMT    "Segunda fase de vacinação no país abrange pessoas dos 16 aos 79 anos e doenças de risco - RTP" Thu, 22 Apr 2021 09:59:31 GMT    "Nisto Sócrates e o Ministério Público estão de acordo: Ivo Rosa fez uma alteração ilegal à acusação - PÚBLICO" Thu, 22 Apr 2021 06:00:00 GMT    "Homem nos cuidados intensivos após mordedura de cobra em Constância - SAPO Lifestyle" Thu, 22 Apr 2021 07:45:18 GMT    "Acesso justo à vacinação. A mensagem central da Cimeira Ibero-Americana - RTP" Wed, 21 Apr 2021 21:44:44 GMT    "Bazuca: Portugal entregou versão final em Bruxelas: "Exige celeridade, rigor e escrutínio na execução", diz Costa - Expresso" Thu, 22 Apr 2021 05:42:00 GMT    "DiCaprio e Joaquin Phoenix pedem a Biden que negue verbas a Bolsonaro para ambiente - Diário de Notícias - Lisboa" Tue, 20 Apr 2021 20:51:00 GMT    "Comissão Europeia prepara-se para processar a AstraZeneca - SIC Notícias" Thu, 22 Apr 2021 07:34:44 GMT    "Manuel Salgado. Há 14 anos a ser o DLT (Dono de Lisboa Toda) - Diário de Notícias - Lisboa" Wed, 21 Apr 2021 05:00:00 GMT    "25 de Abril. Manuel Alegre está "solidário" com IL, mas diz que marcar novo desfile é "aproveitamento político" - Observador" Wed, 21 Apr 2021 17:13:13 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2021-04-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-12-0340,371.228.60040,8338,7640,8200:00:00
2001-12-0441,902.575.40042,0039,1840,2600:00:00
2001-12-0547,504.621.10047,8041,3941,7200:00:00
2001-12-0648,133.060.70048,6046,5046,9700:00:00
2001-12-0746,811.413.70048,0346,3847,6400:00:00
2001-12-1044,561.969.30047,5043,9845,9900:00:00
2001-12-1145,182.467.90046,1144,1844,5300:00:00
2001-12-1245,052.315.80046,3644,5245,0300:00:00
2001-12-1341,776.621.40044,1541,5844,0500:00:00
2001-12-1440,962.570.10041,6140,3041,6000:00:00
2001-12-1742,802.271.50043,4540,9241,1600:00:00
2001-12-1843,911.101.60044,2042,5542,8100:00:00
2001-12-1944,281.250.40044,9042,7043,3600:00:00
2001-12-2041,931.941.40044,0441,9143,9800:00:00
2001-12-2141,103.324.40043,0041,0042,7900:00:00
2001-12-2441,50630.30042,2140,9541,0600:00:00
2001-12-2641,881.153.50043,2941,3941,8000:00:00
2001-12-2743,732.337.30044,7042,3642,3600:00:00
2001-12-2844,601.141.70045,2244,1044,5800:00:00
2001-12-3142,901.261.20045,0042,5144,1300:00:00
2002-01-0244,472.735.90044,4942,5542,8600:00:00
2002-01-0344,292.269.50045,2043,5044,4900:00:00
2002-01-0447,212.932.50048,1344,1444,2900:00:00
2002-01-0745,791.376.20047,5045,7147,1700:00:00
2002-01-0845,981.945.80047,0045,4546,0000:00:00
2002-01-0945,771.592.30047,8945,7046,7400:00:00
2002-01-1044,801.200.80045,6044,1945,6000:00:00
2002-01-1143,691.568.40044,8843,2044,8000:00:00
2002-01-1443,23874.00044,0042,7043,8400:00:00
2002-01-1543,621.148.40044,0042,7543,3000:00:00
2002-01-1641,021.455.50043,0540,6942,8000:00:00
2002-01-1743,681.791.00044,0041,2641,4800:00:00
2002-01-1841,251.665.90043,0740,9142,3500:00:00
2002-01-2239,762.289.40043,1438,7641,7500:00:00
2002-01-2341,171.708.50041,2638,9039,2500:00:00
2002-01-2442,962.361.70044,2041,5041,7900:00:00
2002-01-2542,991.672.40044,5042,0242,6600:00:00
2002-01-2843,012.108.50044,2141,5243,0500:00:00
2002-01-2940,602.572.80043,1539,8443,1200:00:00
2002-01-3040,202.349.10041,0538,2040,7500:00:00
2002-01-3142,572.400.10042,9740,4040,4300:00:00
2002-02-0138,21326.78040,6034,5538,1100:00:00
2002-02-0436,827.886.40037,9036,0137,4900:00:00
2002-02-0534,905.161.00037,2834,7736,6700:00:00
2002-02-0633,497.838.60035,8029,6135,3100:00:00
2002-02-0734,043.576.20036,0333,4933,5500:00:00
2002-02-0834,003.364.70034,3531,6933,8600:00:00
2002-02-1134,052.556.10034,0632,1233,8800:00:00
2002-02-1233,592.507.40035,5733,1733,7000:00:00
2002-02-1334,532.812.90035,8633,4033,7100:00:00
2002-02-1435,553.148.70036,1033,5034,0600:00:00
2002-02-1534,481.778.70035,6433,9735,5500:00:00
2002-02-1931,913.257.00034,4031,5034,1500:00:00
2002-02-2028,2514.427.10029,7526,8327,8500:00:00
2002-02-2128,002.999.10029,0527,7528,5000:00:00
2002-02-2227,183.116.10028,3526,2828,0300:00:00
2002-02-2527,741.529.90027,9926,9027,1900:00:00
2002-02-2627,451.535.10028,4026,9328,3500:00:00
2002-02-2727,782.351.90029,0827,0128,0100:00:00
2002-02-2827,922.332.10028,9027,5127,9400:00:00
2002-03-0130,093.252.30030,3527,9528,0200:00:00
2002-03-0435,775.990.70036,0330,1530,1600:00:00
2002-03-0536,033.412.10037,2634,5035,5100:00:00
2002-03-0635,332.234.60035,8633,4235,7500:00:00
2002-03-0734,591.774.50035,9933,6435,3100:00:00
2002-03-0837,854.987.20039,1236,4436,4500:00:00
2002-03-1138,451.787.30039,1336,6037,4500:00:00
2002-03-1236,903.137.40037,9936,6037,4700:00:00
2002-03-1335,191.580.60036,5035,1136,5000:00:00
2002-03-1435,041.657.30036,4434,6935,2100:00:00
2002-03-1535,131.469.50035,7934,5535,7400:00:00
2002-03-1836,241.244.10036,7135,2735,2700:00:00
2002-03-1936,861.339.10037,4436,3036,3700:00:00
2002-03-2034,172.444.10036,5933,9836,4800:00:00
2002-03-2134,402.162.70034,6433,0834,1200:00:00
2002-03-2233,033.103.90034,3032,5034,2000:00:00
2002-03-2532,982.845.00034,6332,6933,2300:00:00
2002-03-2633,781.815.10034,9933,1533,7900:00:00
2002-03-2733,84929.80034,3633,6433,8900:00:00
2002-03-2834,47938.30034,9333,3434,1600:00:00
2002-04-0135,181.876.00035,5033,5034,4100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters