Última Hora: "Europa reage a escalada de novos casos com restrições parciais - PÚBLICO" Sat, 19 Sep 2020 22:45:00 GMT    "Funeral do bispo de Viana realiza-se quarta-feira depois de dois dias de cerimónias - O MINHO" Sat, 19 Sep 2020 18:11:45 GMT    "PS e PSD em queda, com Costa e Rio a pique na popularidade. CDS no fim da tabela - TSF Online" Sun, 20 Sep 2020 06:55:00 GMT    "Contrariada, mas "consciência tranquila". Jamila Madeira sai do Governo - ZAP" Fri, 18 Sep 2020 09:15:24 GMT    "?Se calhar, não é muito interessante ter uma vida normal? - PÚBLICO" Sun, 20 Sep 2020 05:44:20 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT   "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sun, 20 Sep 2020 07:15:00 GMT    "Covid-19. 849 novos casos e 5 mortes. Foi o quinto dia com mais infeções, mas desde julho que não havia tantos recuperados - Observador" Sat, 19 Sep 2020 14:29:08 GMT    "Costa admite mais de mil casos de Covid-19 por dia na próxima semana - Correio da Manhã" Sat, 19 Sep 2020 00:30:51 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-04-0135,181.876.00035,5033,5034,4100:00:00
2002-04-0233,891.906.40035,1633,6434,6200:00:00
2002-04-0333,074.215.00033,8631,4633,0100:00:00
2002-04-0432,033.241.70033,2531,0632,4000:00:00
2002-04-0531,811.898.80033,1031,1632,4400:00:00
2002-04-0832,631.287.00032,7030,8031,2600:00:00
2002-04-0931,881.533.50033,4731,6232,7000:00:00
2002-04-1031,751.408.10032,4531,0032,1200:00:00
2002-04-1129,841.974.60031,6529,6131,4600:00:00
2002-04-1229,103.002.00029,7028,1429,6900:00:00
2002-04-1528,921.355.40029,4528,7529,2800:00:00
2002-04-1629,952.176.40030,2629,1129,3500:00:00
2002-04-1731,033.392.40031,1030,1030,1200:00:00
2002-04-1831,322.102.00031,7730,5730,9100:00:00
2002-04-1930,921.813.00031,7030,7931,7000:00:00
2002-04-2230,111.400.90030,9029,5830,8800:00:00
2002-04-2330,231.626.10031,4129,7729,9100:00:00
2002-04-2430,231.791.80031,3529,9931,3500:00:00
2002-04-2530,241.692.80030,4929,7730,1700:00:00
2002-04-2628,732.519.80030,4528,5930,3400:00:00
2002-04-2928,702.356.70029,3528,4028,9600:00:00
2002-04-3030,172.548.90030,2528,5028,6600:00:00
2002-05-0130,002.649.10030,4428,4029,5500:00:00
2002-05-0227,454.999.60029,8227,2829,5600:00:00
2002-05-0324,268.037.90027,0022,7526,9900:00:00
2002-05-0622,888.711.70024,9620,6824,4500:00:00
2002-05-0723,316.785.70024,1522,1423,1200:00:00
2002-05-0827,127.782.40027,6524,2024,4800:00:00
2002-05-0926,993.051.70028,5026,1826,7100:00:00
2002-05-1025,892.702.50027,2125,6627,2000:00:00
2002-05-1327,441.773.70027,4925,3526,0100:00:00
2002-05-1428,812.713.90029,6628,7829,0000:00:00
2002-05-1529,803.831.90031,5128,1728,5900:00:00
2002-05-1629,472.418.70030,9428,5629,9800:00:00
2002-05-1729,991.742.30030,4929,3630,0200:00:00
2002-05-2028,621.545.10029,9628,1629,9500:00:00
2002-05-2127,902.555.10029,5227,5429,0100:00:00
2002-05-2227,921.462.30028,2527,0027,8500:00:00
2002-05-2328,201.661.80028,9927,4828,5000:00:00
2002-05-2428,201.401.20028,4027,3128,1400:00:00
2002-05-2828,001.208.80029,2027,7028,4300:00:00
2002-05-2927,78782.80028,2527,6227,8000:00:00
2002-05-3026,962.760.20027,6525,9927,6400:00:00
2002-05-3127,011.845.10028,0026,5527,4600:00:00
2002-06-0325,791.889.30027,3525,7527,0200:00:00
2002-06-0425,912.815.70026,6725,0125,8600:00:00
2002-06-0525,811.567.80026,2125,2026,0400:00:00
2002-06-0625,212.021.30026,2025,1025,9000:00:00
2002-06-0725,532.395.90026,2024,7424,7400:00:00
2002-06-1025,062.369.40025,7324,7525,3300:00:00
2002-06-1124,702.147.90025,8424,4225,4500:00:00
2002-06-1224,954.308.80025,1923,7724,3700:00:00
2002-06-1324,022.322.10025,0523,7025,0000:00:00
2002-06-1423,803.741.10024,0123,0123,4500:00:00
2002-06-1725,002.116.10025,1524,1924,1900:00:00
2002-06-1824,922.071.00025,6024,6324,8800:00:00
2002-06-1924,051.507.40025,1624,0525,1000:00:00
2002-06-2023,493.121.80024,6023,3624,2100:00:00
2002-06-2123,493.218.80024,2223,1723,1800:00:00
2002-06-2423,512.091.70024,2522,6723,3200:00:00
2002-06-2523,031.665.50024,2522,5523,7800:00:00
2002-06-2623,082.384.70023,3521,8821,8900:00:00
2002-06-2720,796.672.70023,4920,4123,4100:00:00
2002-06-2821,504.082.20022,0020,0420,8000:00:00
2002-07-0120,553.147.70021,9820,3121,5000:00:00
2002-07-0219,783.602.20020,6719,0220,3600:00:00
2002-07-0319,265.282.60019,7917,7619,2000:00:00
2002-07-0521,941.449.30022,2519,6519,9100:00:00
2002-07-0821,202.254.90022,0020,7421,7000:00:00
2002-07-0919,843.703.90021,4019,7621,3600:00:00
2002-07-1018,572.627.60020,5918,4220,5200:00:00
2002-07-1117,686.164.70018,0916,6818,0000:00:00
2002-07-1217,562.775.10018,8817,4417,6700:00:00
2002-07-1517,572.110.80017,8716,6017,5000:00:00
2002-07-1617,302.643.40018,3516,5516,8500:00:00
2002-07-1717,212.231.80019,6016,9618,5600:00:00
2002-07-1817,211.852.30017,6616,7717,4000:00:00
2002-07-1915,492.621.20016,8815,2016,8500:00:00
2002-07-2215,263.053.70015,5814,2915,1600:00:00
2002-07-2314,271.987.20015,6614,1515,2200:00:00
2002-07-2415,572.609.20015,6613,7714,3900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters