Última Hora: "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT    "A incrível história de Leonor de Almeida - Livros - Jornal de Negócios" Fri, 18 Sep 2020 14:30:00 GMT    "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT    "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT    "Viana do Castelo: Último adeus a D. Anacleto Oliveira marcado para dia 22 de setembro - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT    "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:20:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Noticias Monster Worldwide  Descargar Históricos de Metastock Monster Worldwide y Otros  Análisis Técnico Monster Worldwide  
Última Transacción3,410Hora de Cotización2016-10-31 - 20:00:00
Variación+0,060 (+0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,420Mínimo3,380
Volumen5.002.719Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3,350PER0,00%
Apertura3,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MWW desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-07-2415,572.609.20015,6613,7714,3900:00:00
2002-07-2513,813.670.10015,6012,7515,3300:00:00
2002-07-2614,072.141.80014,7013,2314,0200:00:00
2002-07-2914,701.929.20014,9714,5014,6300:00:00
2002-07-3016,113.084.60016,6014,1014,4300:00:00
2002-07-3115,441.679.50016,1014,9015,8300:00:00
2002-08-0114,421.527.20015,4514,1015,4400:00:00
2002-08-0213,102.228.00014,3012,5014,1900:00:00
2002-08-0511,782.205.80013,2011,7713,0400:00:00
2002-08-0612,783.859.90013,2212,0012,4100:00:00
2002-08-078,6320.135.50010,907,9310,4600:00:00
2002-08-089,009.857.2009,448,428,7000:00:00
2002-08-099,323.549.0009,498,748,8600:00:00
2002-08-129,032.857.3009,418,839,0700:00:00
2002-08-138,502.480.1009,228,478,9100:00:00
2002-08-149,313.041.3009,458,198,7600:00:00
2002-08-159,052.825.1009,588,759,3200:00:00
2002-08-169,401.706.7009,558,598,9900:00:00
2002-08-1910,372.900.20010,459,479,4700:00:00
2002-08-2010,041.966.40010,459,7610,3400:00:00
2002-08-2110,571.928.80010,669,9610,0600:00:00
2002-08-2212,687.217.70012,9810,8910,9000:00:00
2002-08-2312,042.921.80012,5011,9212,2500:00:00
2002-08-2612,281.471.50012,4011,9512,1400:00:00
2002-08-2711,481.958.20012,5011,1212,4700:00:00
2002-08-2810,592.256.80011,4010,5911,3000:00:00
2002-08-2911,481.760.60011,5210,2310,2400:00:00
2002-08-3010,921.149.80011,6010,7311,1500:00:00
2002-09-0310,221.456.60011,3510,1311,0400:00:00
2002-09-0410,531.064.80010,669,9610,1900:00:00
2002-09-059,841.706.90010,269,7610,2200:00:00
2002-09-0610,601.871.70010,7310,2110,2200:00:00
2002-09-0910,851.244.80010,9210,2610,5000:00:00
2002-09-1011,121.568.50011,3610,7510,9500:00:00
2002-09-1111,02763.80011,7910,9711,0200:00:00
2002-09-1210,521.241.30010,9610,4510,9600:00:00
2002-09-1310,95842.80010,9810,4410,4400:00:00
2002-09-1610,502.101.70010,8110,4810,7000:00:00
2002-09-1710,661.721.40011,2810,6610,7600:00:00
2002-09-1810,32985.00010,669,9510,6000:00:00
2002-09-199,631.314.20010,279,6010,0500:00:00
2002-09-209,801.966.0009,939,249,7600:00:00
2002-09-239,951.604.60010,159,789,8000:00:00
2002-09-249,113.051.8009,908,899,9000:00:00
2002-09-259,351.950.7009,528,889,2900:00:00
2002-09-269,441.431.0009,749,129,4500:00:00
2002-09-279,081.225.2009,689,059,4500:00:00
2002-09-309,001.917.2009,148,449,0200:00:00
2002-10-019,551.634.4009,568,889,0200:00:00
2002-10-029,251.825.9009,739,119,4000:00:00
2002-10-039,071.556.2009,369,009,3200:00:00
2002-10-049,051.463.3009,308,809,2500:00:00
2002-10-078,961.730.6009,248,849,0500:00:00
2002-10-088,811.475.8009,108,549,0300:00:00
2002-10-098,531.642.7008,828,218,7500:00:00
2002-10-109,251.772.4009,318,258,5700:00:00
2002-10-119,841.672.30010,039,169,4000:00:00
2002-10-1410,131.199.70010,189,509,5700:00:00
2002-10-1511,442.595.60011,5410,4510,4900:00:00
2002-10-1610,691.261.80011,3010,5010,7500:00:00
2002-10-1712,212.949.30012,3811,0211,2100:00:00
2002-10-1812,191.842.90012,2211,8712,1500:00:00
2002-10-2113,152.590.10013,2012,0012,1800:00:00
2002-10-2214,888.805.80015,2013,3013,6500:00:00
2002-10-2315,622.982.10015,6514,3914,8000:00:00
2002-10-2415,752.451.30016,0815,4015,6500:00:00
2002-10-2517,683.175.30018,2715,5115,5500:00:00
2002-10-2815,703.789.70017,5615,3317,5500:00:00
2002-10-2915,302.341.10016,0314,9515,5500:00:00
2002-10-3015,343.502.50016,1913,9315,3500:00:00
2002-10-3115,482.295.20015,8814,4615,3900:00:00
2002-11-0115,743.276.60016,0214,4315,2300:00:00
2002-11-0416,221.888.30016,6515,8515,9100:00:00
2002-11-0516,261.581.40016,6015,6216,1000:00:00
2002-11-0615,763.661.20016,6315,4416,5700:00:00
2002-11-0712,618.203.10013,1011,9412,7900:00:00
2002-11-0812,201.735.50012,7811,9812,6000:00:00
2002-11-1111,331.547.10012,1711,2712,1500:00:00
2002-11-1211,962.158.50012,1511,0211,3300:00:00
2002-11-1312,031.631.80012,1911,3211,7000:00:00
2002-11-1412,271.062.10012,4411,8412,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters