Última Hora: "No bastião do Couço, João Ferreira fala da pobreza e das reformas ? e diz que não se pode trabalhar ?até morrer? - Observador" Mon, 20 May 2019 13:10:10 GMT    "Fundação obrigada a sustentar Berardo e família para sempre - TSF Online" Tue, 21 May 2019 20:17:00 GMT    "?Encontrei a minha filha deitada no chão. Chamou por mim e morreu? - Semanário V" Mon, 20 May 2019 14:36:00 GMT    "Em campanha, Pedro Marques está mais "na sombra" de António Costa do que Paulo Rangel está de Rui Rio? - Polígrafo" Tue, 21 May 2019 15:10:00 GMT    "May leva segundo referendo do Brexit ao Parlamento - Expresso" Tue, 21 May 2019 15:40:00 GMT   "Europeias 2019. O último debate: O Polígrafo, o colete-de-forças e a sondagem que (quase) ninguém quer valorizar - PÚBLICO" Mon, 20 May 2019 21:33:00 GMT    "Hells Angels detidos no Algarve - Sul Informacao" Tue, 21 May 2019 09:34:00 GMT    "Corja na BTV vale multa de 34 mil euros ao Benfica - Correio da Manhã" Tue, 21 May 2019 18:07:15 GMT    "Buscas no Hospital de Cascais - SIC Notícias" Mon, 20 May 2019 17:07:00 GMT    "Passos em campanha. "Tiro no pé" de um PSD que está na "rua da amargura" - Notícias ao Minuto" Tue, 21 May 2019 11:34:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN EAGLE INTL - [Ticker: MYNG.OB]Gráfico GOLDEN EAGLE INTL  Noticias GOLDEN EAGLE INTL  Descargar Históricos de Metastock GOLDEN EAGLE INTL y Otros  Análisis Técnico GOLDEN EAGLE INTL  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MYNG.OB desde 2000-01-01 hasta 2019-05-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-130,107.6580,100,050,0700:00:00
2000-12-140,146.8160,180,090,1100:00:00
2000-12-150,152.1950,190,100,1400:00:00
2000-12-180,101.8110,150,100,1500:00:00
2000-12-190,109610,130,090,0900:00:00
2000-12-200,129930,130,090,0900:00:00
2000-12-210,091.6200,120,090,1200:00:00
2000-12-220,098150,110,090,1100:00:00
2000-12-260,11800,110,090,0900:00:00
2000-12-270,096500,110,090,0900:00:00
2000-12-280,054.7200,110,050,1100:00:00
2000-12-290,062.2970,090,050,0600:00:00
2001-01-020,066.8160,100,050,0500:00:00
2001-01-030,082.1930,100,050,1000:00:00
2001-01-040,062.6970,070,060,0600:00:00
2001-01-050,075.8570,110,060,1100:00:00
2001-01-080,062250,100,060,1000:00:00
2001-01-090,082.7400,100,060,1000:00:00
2001-01-100,101.0900,100,060,0600:00:00
2001-01-110,061.5830,100,060,1000:00:00
2001-01-120,095.5220,100,060,0800:00:00
2001-01-160,107490,100,080,0900:00:00
2001-01-170,093.5810,100,080,0900:00:00
2001-01-180,087950,090,070,0800:00:00
2001-01-190,083.4730,100,070,0800:00:00
2001-01-220,081.3360,090,080,0800:00:00
2001-01-230,083.8240,090,080,0800:00:00
2001-01-240,082.9470,080,070,0800:00:00
2001-01-250,071.8060,080,070,0700:00:00
2001-01-260,074390,080,070,0800:00:00
2001-01-290,081.1570,080,070,0800:00:00
2001-01-300,074800,080,070,0800:00:00
2001-01-310,074.6860,080,070,0700:00:00
2001-02-010,071.9420,080,070,0800:00:00
2001-02-020,066.3450,070,060,0700:00:00
2001-02-050,083.3880,080,060,0600:00:00
2001-02-060,082.3330,090,080,0800:00:00
2001-02-070,073.4360,080,070,0800:00:00
2001-02-080,097960,090,080,0900:00:00
2001-02-090,083790,090,080,0900:00:00
2001-02-120,088140,090,080,0800:00:00
2001-02-130,081.7810,080,080,0800:00:00
2001-02-140,08790,080,080,0800:00:00
2001-02-150,097340,090,080,0800:00:00
2001-02-160,081.9530,080,080,0800:00:00
2001-02-200,081.4130,080,080,0800:00:00
2001-02-210,088000,080,080,0800:00:00
2001-02-220,081.6390,080,070,0800:00:00
2001-02-230,073670,070,070,0700:00:00
2001-02-260,081000,080,080,0800:00:00
2001-02-270,081.1960,080,070,0800:00:00
2001-02-280,073000,070,070,0700:00:00
2001-03-010,071.0930,070,070,0700:00:00
2001-03-020,072250,070,070,0700:00:00
2001-03-050,071.0100,070,070,0700:00:00
2001-03-060,071620,070,070,0700:00:00
2001-03-070,079370,080,070,0800:00:00
2001-03-080,07200,070,070,0700:00:00
2001-03-090,071400,070,070,0700:00:00
2001-03-120,079360,070,070,0700:00:00
2001-03-130,07300,070,070,0700:00:00
2001-03-140,072600,070,070,0700:00:00
2001-03-150,071.1020,070,070,0700:00:00
2001-03-160,073.4750,080,070,0700:00:00
2001-03-190,081.8110,080,070,0800:00:00
2001-03-200,074950,070,070,0700:00:00
2001-03-210,071.6650,070,070,0700:00:00
2001-03-220,071.7800,070,070,0700:00:00
2001-03-230,062.1520,070,060,0600:00:00
2001-03-260,069.0450,070,060,0600:00:00
2001-03-270,062.0090,070,060,0600:00:00
2001-03-280,063.2750,060,060,0600:00:00
2001-03-290,062.0310,060,060,0600:00:00
2001-03-300,061600,060,060,0600:00:00
2001-04-020,0510.9350,060,050,0600:00:00
2001-04-030,055080,060,050,0600:00:00
2001-04-040,05760,050,050,0500:00:00
2001-04-050,061.5800,060,050,0500:00:00
2001-04-060,063.1500,060,050,0600:00:00
2001-04-090,062.3000,070,060,0700:00:00
2001-04-100,051.4080,060,050,0600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters