Última Hora: "CDS desafia PS a apresentar contas que sustentam o seu programa eleitoral - Observador" Sun, 21 Jul 2019 17:07:31 GMT    "Marcelo diz que prioridade é apagar os fogos e que ''haverá tempo para tirar lições'' - SIC Notícias" Sun, 21 Jul 2019 17:09:00 GMT    "Forças Armadas vão fornecer refeições em Vila de Rei - Notícias ao Minuto" Sun, 21 Jul 2019 09:45:56 GMT    "?Nos Correios tenho de ser atendida na rua? - Correio da Manhã" Sun, 21 Jul 2019 08:46:41 GMT    "Frente de fogo ?descontrolada? em Vila de Rei - Notícias de Coimbra" Sun, 21 Jul 2019 17:32:22 GMT   "Incêndios Castelo Branco. Homem de 55 anos detido pela PJ - Expresso" Sun, 21 Jul 2019 12:32:48 GMT    "Aumentos ?expressivos?, menos impostos, PPP, investimento e as caras do PS 19/23 - Observador" Sat, 20 Jul 2019 18:06:11 GMT    "Fumo dos fogos em Portugal e anticiclone criam ?nuvem? que cobre Extremadura espanhola - SAPO 24" Sun, 21 Jul 2019 16:20:00 GMT    "Mação. Quinze aldeias da freguesia de Cardigos ameaçadas pelas chamas - Notícias ao Minuto" Sun, 21 Jul 2019 16:57:24 GMT    "Nove concelhos de cinco distritos do país em risco máximo de incêndio - SAPO 24" Sun, 21 Jul 2019 06:57:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN EAGLE INTL - [Ticker: MYNG.OB]Gráfico GOLDEN EAGLE INTL  Noticias GOLDEN EAGLE INTL  Descargar Históricos de Metastock GOLDEN EAGLE INTL y Otros  Análisis Técnico GOLDEN EAGLE INTL  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MYNG.OB desde 2000-01-01 hasta 2019-07-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-130,107.6580,100,050,0700:00:00
2000-12-140,146.8160,180,090,1100:00:00
2000-12-150,152.1950,190,100,1400:00:00
2000-12-180,101.8110,150,100,1500:00:00
2000-12-190,109610,130,090,0900:00:00
2000-12-200,129930,130,090,0900:00:00
2000-12-210,091.6200,120,090,1200:00:00
2000-12-220,098150,110,090,1100:00:00
2000-12-260,11800,110,090,0900:00:00
2000-12-270,096500,110,090,0900:00:00
2000-12-280,054.7200,110,050,1100:00:00
2000-12-290,062.2970,090,050,0600:00:00
2001-01-020,066.8160,100,050,0500:00:00
2001-01-030,082.1930,100,050,1000:00:00
2001-01-040,062.6970,070,060,0600:00:00
2001-01-050,075.8570,110,060,1100:00:00
2001-01-080,062250,100,060,1000:00:00
2001-01-090,082.7400,100,060,1000:00:00
2001-01-100,101.0900,100,060,0600:00:00
2001-01-110,061.5830,100,060,1000:00:00
2001-01-120,095.5220,100,060,0800:00:00
2001-01-160,107490,100,080,0900:00:00
2001-01-170,093.5810,100,080,0900:00:00
2001-01-180,087950,090,070,0800:00:00
2001-01-190,083.4730,100,070,0800:00:00
2001-01-220,081.3360,090,080,0800:00:00
2001-01-230,083.8240,090,080,0800:00:00
2001-01-240,082.9470,080,070,0800:00:00
2001-01-250,071.8060,080,070,0700:00:00
2001-01-260,074390,080,070,0800:00:00
2001-01-290,081.1570,080,070,0800:00:00
2001-01-300,074800,080,070,0800:00:00
2001-01-310,074.6860,080,070,0700:00:00
2001-02-010,071.9420,080,070,0800:00:00
2001-02-020,066.3450,070,060,0700:00:00
2001-02-050,083.3880,080,060,0600:00:00
2001-02-060,082.3330,090,080,0800:00:00
2001-02-070,073.4360,080,070,0800:00:00
2001-02-080,097960,090,080,0900:00:00
2001-02-090,083790,090,080,0900:00:00
2001-02-120,088140,090,080,0800:00:00
2001-02-130,081.7810,080,080,0800:00:00
2001-02-140,08790,080,080,0800:00:00
2001-02-150,097340,090,080,0800:00:00
2001-02-160,081.9530,080,080,0800:00:00
2001-02-200,081.4130,080,080,0800:00:00
2001-02-210,088000,080,080,0800:00:00
2001-02-220,081.6390,080,070,0800:00:00
2001-02-230,073670,070,070,0700:00:00
2001-02-260,081000,080,080,0800:00:00
2001-02-270,081.1960,080,070,0800:00:00
2001-02-280,073000,070,070,0700:00:00
2001-03-010,071.0930,070,070,0700:00:00
2001-03-020,072250,070,070,0700:00:00
2001-03-050,071.0100,070,070,0700:00:00
2001-03-060,071620,070,070,0700:00:00
2001-03-070,079370,080,070,0800:00:00
2001-03-080,07200,070,070,0700:00:00
2001-03-090,071400,070,070,0700:00:00
2001-03-120,079360,070,070,0700:00:00
2001-03-130,07300,070,070,0700:00:00
2001-03-140,072600,070,070,0700:00:00
2001-03-150,071.1020,070,070,0700:00:00
2001-03-160,073.4750,080,070,0700:00:00
2001-03-190,081.8110,080,070,0800:00:00
2001-03-200,074950,070,070,0700:00:00
2001-03-210,071.6650,070,070,0700:00:00
2001-03-220,071.7800,070,070,0700:00:00
2001-03-230,062.1520,070,060,0600:00:00
2001-03-260,069.0450,070,060,0600:00:00
2001-03-270,062.0090,070,060,0600:00:00
2001-03-280,063.2750,060,060,0600:00:00
2001-03-290,062.0310,060,060,0600:00:00
2001-03-300,061600,060,060,0600:00:00
2001-04-020,0510.9350,060,050,0600:00:00
2001-04-030,055080,060,050,0600:00:00
2001-04-040,05760,050,050,0500:00:00
2001-04-050,061.5800,060,050,0500:00:00
2001-04-060,063.1500,060,050,0600:00:00
2001-04-090,062.3000,070,060,0700:00:00
2001-04-100,051.4080,060,050,0600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters