Última Hora: "Há 20 mil pessoas infetadas em Portugal ao mesmo tempo - Observador" Fri, 18 Sep 2020 15:39:09 GMT    "Mãe que abandonou bebé no Cacém entrega-se - RTP" Fri, 18 Sep 2020 19:42:00 GMT    "Mulher que abandonou bebé no Cacém fica em liberdade - Jornal de Notícias" Fri, 18 Sep 2020 22:24:00 GMT    "Covid-19 em direto: mais 780 casos (novo recorde em cinco meses), seis mortes e 259 recuperados - Expresso" Fri, 18 Sep 2020 07:46:29 GMT    "Portugal pode ser afetado por ciclone. Leiria e Coimbra sob aviso laranja - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 18:29:00 GMT    "Presidente da República lamenta morte "repentina e trágica" do bispo de Viana - O MINHO" Fri, 18 Sep 2020 20:36:47 GMT    ""Sabemos que as mudanças acontecem". Marta Temido desvaloriza polémica com Jamila Madeira - Jornal Económico" Fri, 18 Sep 2020 15:05:17 GMT    "Entre o hino e ?Grândola?, Ventura foi ao Giraldo por 15 minutos - PÚBLICO" Fri, 18 Sep 2020 21:40:00 GMT   "Porta-voz de Vieira sobre a Operação Lex: «A investigação vai parir um rato» - Record" Fri, 18 Sep 2020 18:53:07 GMT    "Hora da Verdade: Costa exibiu cartaz a dizer que se demitia se não perdoassem a dívida do Benfica? - TVI24" Thu, 17 Sep 2020 18:47:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN EAGLE INTL - [Ticker: MYNG.OB]Gráfico GOLDEN EAGLE INTL  Noticias GOLDEN EAGLE INTL  Descargar Históricos de Metastock GOLDEN EAGLE INTL y Otros  Análisis Técnico GOLDEN EAGLE INTL  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MYNG.OB desde 2000-01-01 hasta 2020-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-11-060,166.3600,160,160,1600:00:00
2003-11-070,164.2880,160,160,1600:00:00
2003-11-100,1515.0600,160,140,1500:00:00
2003-11-110,155.1980,150,150,1500:00:00
2003-11-120,156.5780,150,140,1500:00:00
2003-11-130,167.0290,160,150,1500:00:00
2003-11-140,177.9880,170,150,1600:00:00
2003-11-170,1710.4630,170,160,1700:00:00
2003-11-180,2152.5500,240,180,1800:00:00
2003-11-190,2217.4220,220,200,2200:00:00
2003-11-200,1915.6270,220,190,2100:00:00
2003-11-210,206.7690,200,190,1900:00:00
2003-11-240,194.2290,200,180,2000:00:00
2003-11-250,187.5120,200,180,1900:00:00
2003-11-260,185.3350,190,180,1800:00:00
2003-11-280,194.0840,190,180,1800:00:00
2003-12-010,1910.6760,190,180,1900:00:00
2003-12-020,1910.8080,200,180,1900:00:00
2003-12-030,193.1220,200,190,1900:00:00
2003-12-040,2018.1880,220,190,2000:00:00
2003-12-050,2321.5330,230,200,2000:00:00
2003-12-080,2415.6120,240,230,2400:00:00
2003-12-090,2312.7810,240,230,2300:00:00
2003-12-100,228.3560,240,210,2300:00:00
2003-12-110,227.4040,230,200,2300:00:00
2003-12-120,227.9590,230,210,2300:00:00
2003-12-150,224.2630,230,210,2100:00:00
2003-12-160,211.8560,220,210,2100:00:00
2003-12-170,204.9990,210,200,2100:00:00
2003-12-180,212.9390,210,200,2100:00:00
2003-12-190,195.2360,210,190,2100:00:00
2003-12-220,217.3970,220,190,1900:00:00
2003-12-230,215.0240,210,210,2100:00:00
2003-12-240,212.9960,210,200,2100:00:00
2003-12-260,211.1550,210,200,2100:00:00
2003-12-290,224.3850,230,210,2100:00:00
2003-12-300,2218.0580,230,200,2300:00:00
2003-12-310,215.3580,220,200,2100:00:00
2004-01-020,214.0760,210,200,2100:00:00
2004-01-050,2110.9630,220,210,2100:00:00
2004-01-060,2429.0170,240,210,2200:00:00
2004-01-070,226.4700,240,220,2400:00:00
2004-01-080,239.1750,240,220,2300:00:00
2004-01-090,236.3080,240,230,2400:00:00
2004-01-120,235.0590,230,230,2300:00:00
2004-01-130,226.9780,230,220,2200:00:00
2004-01-140,216.1750,230,200,2300:00:00
2004-01-150,219.1360,210,200,2100:00:00
2004-01-160,229.0740,220,200,2100:00:00
2004-01-200,218.7340,230,210,2200:00:00
2004-01-210,213.3900,230,210,2100:00:00
2004-01-220,214.5380,230,210,2300:00:00
2004-01-230,2010.4990,210,200,2100:00:00
2004-01-260,205.8380,200,190,2000:00:00
2004-01-270,203.8000,200,190,2000:00:00
2004-01-280,196.1850,200,190,1900:00:00
2004-01-290,184.9770,200,180,1900:00:00
2004-01-300,184.0470,180,180,1800:00:00
2004-02-020,183.3350,190,180,1800:00:00
2004-02-030,183.8520,180,170,1800:00:00
2004-02-040,181.8170,180,170,1700:00:00
2004-02-050,173.1540,190,170,1700:00:00
2004-02-060,185.2520,190,180,1800:00:00
2004-02-090,188.5060,190,180,1900:00:00
2004-02-100,185.8540,190,170,1900:00:00
2004-02-110,185.4720,190,180,1900:00:00
2004-02-120,182.5650,190,180,1800:00:00
2004-02-130,185.1060,180,180,1800:00:00
2004-02-170,186.0210,180,170,1800:00:00
2004-02-180,178.5420,180,170,1800:00:00
2004-02-190,1913.1180,190,170,1700:00:00
2004-02-200,2130.3700,220,200,2000:00:00
2004-02-230,2327.2840,230,210,2100:00:00
2004-02-240,2750.1550,270,230,2300:00:00
2004-02-250,1945.2860,260,190,2600:00:00
2004-02-260,1910.9040,200,170,2000:00:00
2004-02-270,187.1370,190,180,1800:00:00
2004-03-010,188.8570,190,180,1800:00:00
2004-03-020,186.0800,180,180,1800:00:00
2004-03-030,189.7660,190,180,1800:00:00
2004-03-040,198.8940,190,180,1800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters