Última Hora: "Euromilhões sem totalistas esta sexta-feira. Para Portugal voa um segundo prémio - Correio da Manhã" Fri, 04 Dec 2020 19:46:00 GMT    "Mau tempo provoca queda de árvore na estação de metro de Rio Tinto, Gondomar. A circulação está cortada - Porto Canal" Fri, 04 Dec 2020 12:01:00 GMT    "Acabou a greve de fome de Ljubomir Stanisic e empresários da restauração: ?Agora vamos comer!? - N-TV" Fri, 04 Dec 2020 10:14:00 GMT    "Vacinas serão guardadas em local secreto por indicação do SIS. Quem não tiver médico de família terá de contactar o SNS para ser vacinado - Observador" Fri, 04 Dec 2020 13:39:00 GMT    "Depressão ?Dora?: neve surpreendeu muitas zonas do país ? veja o vídeo - PÚBLICO" Fri, 04 Dec 2020 17:37:00 GMT    "Mais 79 mortes e 4.935 casos de Covid-19 em Portugal nas últimas 24 horas - SIC Notícias" Fri, 04 Dec 2020 13:05:00 GMT    "Pré-publicação. Os testemunhos de Marcelo, Balsemão, Rio, Cavaco e Passos nos 40 anos da morte de Sá Carneiro - Observador" Thu, 03 Dec 2020 21:15:00 GMT    "Mau tempo: Autoridade Marítima alerta para agravamento do estado do mar - SAPO 24" Fri, 04 Dec 2020 07:02:00 GMT   "Marcelo espera que "exceção" no Natal não abra caminho a terceira vaga - Jornal de Notícias" Fri, 04 Dec 2020 20:09:00 GMT    "Covid-19: Governo apela ao ?bom senso? dos portugueses no Natal - PÚBLICO" Fri, 04 Dec 2020 17:04:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN EAGLE INTL - [Ticker: MYNG.OB]Gráfico GOLDEN EAGLE INTL  Noticias GOLDEN EAGLE INTL  Descargar Históricos de Metastock GOLDEN EAGLE INTL y Otros  Análisis Técnico GOLDEN EAGLE INTL  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MYNG.OB desde 2000-01-01 hasta 2020-12-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-11-060,166.3600,160,160,1600:00:00
2003-11-070,164.2880,160,160,1600:00:00
2003-11-100,1515.0600,160,140,1500:00:00
2003-11-110,155.1980,150,150,1500:00:00
2003-11-120,156.5780,150,140,1500:00:00
2003-11-130,167.0290,160,150,1500:00:00
2003-11-140,177.9880,170,150,1600:00:00
2003-11-170,1710.4630,170,160,1700:00:00
2003-11-180,2152.5500,240,180,1800:00:00
2003-11-190,2217.4220,220,200,2200:00:00
2003-11-200,1915.6270,220,190,2100:00:00
2003-11-210,206.7690,200,190,1900:00:00
2003-11-240,194.2290,200,180,2000:00:00
2003-11-250,187.5120,200,180,1900:00:00
2003-11-260,185.3350,190,180,1800:00:00
2003-11-280,194.0840,190,180,1800:00:00
2003-12-010,1910.6760,190,180,1900:00:00
2003-12-020,1910.8080,200,180,1900:00:00
2003-12-030,193.1220,200,190,1900:00:00
2003-12-040,2018.1880,220,190,2000:00:00
2003-12-050,2321.5330,230,200,2000:00:00
2003-12-080,2415.6120,240,230,2400:00:00
2003-12-090,2312.7810,240,230,2300:00:00
2003-12-100,228.3560,240,210,2300:00:00
2003-12-110,227.4040,230,200,2300:00:00
2003-12-120,227.9590,230,210,2300:00:00
2003-12-150,224.2630,230,210,2100:00:00
2003-12-160,211.8560,220,210,2100:00:00
2003-12-170,204.9990,210,200,2100:00:00
2003-12-180,212.9390,210,200,2100:00:00
2003-12-190,195.2360,210,190,2100:00:00
2003-12-220,217.3970,220,190,1900:00:00
2003-12-230,215.0240,210,210,2100:00:00
2003-12-240,212.9960,210,200,2100:00:00
2003-12-260,211.1550,210,200,2100:00:00
2003-12-290,224.3850,230,210,2100:00:00
2003-12-300,2218.0580,230,200,2300:00:00
2003-12-310,215.3580,220,200,2100:00:00
2004-01-020,214.0760,210,200,2100:00:00
2004-01-050,2110.9630,220,210,2100:00:00
2004-01-060,2429.0170,240,210,2200:00:00
2004-01-070,226.4700,240,220,2400:00:00
2004-01-080,239.1750,240,220,2300:00:00
2004-01-090,236.3080,240,230,2400:00:00
2004-01-120,235.0590,230,230,2300:00:00
2004-01-130,226.9780,230,220,2200:00:00
2004-01-140,216.1750,230,200,2300:00:00
2004-01-150,219.1360,210,200,2100:00:00
2004-01-160,229.0740,220,200,2100:00:00
2004-01-200,218.7340,230,210,2200:00:00
2004-01-210,213.3900,230,210,2100:00:00
2004-01-220,214.5380,230,210,2300:00:00
2004-01-230,2010.4990,210,200,2100:00:00
2004-01-260,205.8380,200,190,2000:00:00
2004-01-270,203.8000,200,190,2000:00:00
2004-01-280,196.1850,200,190,1900:00:00
2004-01-290,184.9770,200,180,1900:00:00
2004-01-300,184.0470,180,180,1800:00:00
2004-02-020,183.3350,190,180,1800:00:00
2004-02-030,183.8520,180,170,1800:00:00
2004-02-040,181.8170,180,170,1700:00:00
2004-02-050,173.1540,190,170,1700:00:00
2004-02-060,185.2520,190,180,1800:00:00
2004-02-090,188.5060,190,180,1900:00:00
2004-02-100,185.8540,190,170,1900:00:00
2004-02-110,185.4720,190,180,1900:00:00
2004-02-120,182.5650,190,180,1800:00:00
2004-02-130,185.1060,180,180,1800:00:00
2004-02-170,186.0210,180,170,1800:00:00
2004-02-180,178.5420,180,170,1800:00:00
2004-02-190,1913.1180,190,170,1700:00:00
2004-02-200,2130.3700,220,200,2000:00:00
2004-02-230,2327.2840,230,210,2100:00:00
2004-02-240,2750.1550,270,230,2300:00:00
2004-02-250,1945.2860,260,190,2600:00:00
2004-02-260,1910.9040,200,170,2000:00:00
2004-02-270,187.1370,190,180,1800:00:00
2004-03-010,188.8570,190,180,1800:00:00
2004-03-020,186.0800,180,180,1800:00:00
2004-03-030,189.7660,190,180,1800:00:00
2004-03-040,198.8940,190,180,1800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters