Última Hora: "O ex-dividendo da REN e Semapa e 4 outras coisas que precisa de saber para começar o dia - Jornal de Negócios" Fri, 07 May 2021 06:30:03 GMT    "COVID-19: Cerca de 100 mil pessoas vacinadas quinta-feira, meta antecipada uma semana - SAPO Lifestyle" Fri, 07 May 2021 10:26:15 GMT    ""Cenário de terror". Advogados do Zmar em Odemira contra "ocupação desproporcional" e "má-fé" do Governo - Diário de Notícias - Lisboa" Thu, 06 May 2021 10:11:00 GMT    "COVID-19 em Portugal: Mais 1 óbito e 377 infetados. R(t) e incidência continuam a descer - SAPO Lifestyle" Fri, 07 May 2021 13:30:47 GMT    "Notícia TVI: Justiça suspende decisão do Governo e manda retirar imigrantes do Zmar - TVI24" Fri, 07 May 2021 07:50:00 GMT   "Porto recebe Cimeira Social da UE - RTP" Fri, 07 May 2021 15:15:34 GMT    "Direitos sociais: chegou a altura de cada um assumir as suas responsabilidades - PÚBLICO" Fri, 07 May 2021 05:28:00 GMT    "Desconfinamento: quatro concelhos não avançam e Cabeceiras de Basto recua - O Jogo" Thu, 06 May 2021 21:37:00 GMT    "Procura de viagens para Portugal dispara no Reino Unido horas antes de país entrar na lista verde - Jornal de Negócios" Fri, 07 May 2021 09:51:23 GMT    "Criança de dois anos morre depois de alegadamente ficar esquecida dentro do carro - Observador" Fri, 07 May 2021 06:00:16 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN EAGLE INTL - [Ticker: MYNG.OB]Gráfico GOLDEN EAGLE INTL  Noticias GOLDEN EAGLE INTL  Descargar Históricos de Metastock GOLDEN EAGLE INTL y Otros  Análisis Técnico GOLDEN EAGLE INTL  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MYNG.OB desde 2000-01-01 hasta 2021-05-07
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-03-040,198.8940,190,180,1800:00:00
2004-03-050,2011.8550,200,190,1900:00:00
2004-03-080,197.2800,210,190,2000:00:00
2004-03-090,195.7160,190,180,1900:00:00
2004-03-100,195.7970,190,190,1900:00:00
2004-03-110,196.5890,190,190,1900:00:00
2004-03-120,193.7450,190,190,1900:00:00
2004-03-150,197.6750,190,190,1900:00:00
2004-03-160,186.6670,190,170,1900:00:00
2004-03-170,185.7060,180,170,1800:00:00
2004-03-180,183.3440,180,180,1800:00:00
2004-03-190,183.4100,180,180,1800:00:00
2004-03-220,183.5670,180,170,1800:00:00
2004-03-230,173.6320,180,170,1800:00:00
2004-03-240,172.5590,180,170,1700:00:00
2004-03-250,173.0780,170,160,1700:00:00
2004-03-260,165.9110,170,160,1700:00:00
2004-03-290,167.3520,170,160,1600:00:00
2004-03-300,174.6400,170,160,1600:00:00
2004-03-310,168.7820,170,160,1700:00:00
2004-04-010,1713.4930,180,160,1600:00:00
2004-04-020,176.1900,170,160,1700:00:00
2004-04-050,173.6020,170,160,1700:00:00
2004-04-060,166.6500,170,160,1700:00:00
2004-04-070,163.3580,170,160,1600:00:00
2004-04-080,164.5070,160,160,1600:00:00
2004-04-120,165.1750,160,150,1600:00:00
2004-04-130,163.0930,160,150,1600:00:00
2004-04-140,166.3180,160,150,1500:00:00
2004-04-150,161.5500,160,150,1600:00:00
2004-04-160,156.2460,160,150,1600:00:00
2004-04-190,184.3770,180,160,1600:00:00
2004-04-200,162.9090,180,160,1700:00:00
2004-04-210,163.9420,170,160,1600:00:00
2004-04-220,165.3410,170,150,1700:00:00
2004-04-230,151.3760,170,150,1700:00:00
2004-04-260,161.2740,160,150,1600:00:00
2004-04-270,153.5040,160,150,1500:00:00
2004-04-280,157.7020,160,140,1600:00:00
2004-04-290,149.8960,150,140,1500:00:00
2004-04-300,141.0440,150,130,1400:00:00
2004-05-030,136.2290,150,120,1400:00:00
2004-05-040,139.1420,130,120,1300:00:00
2004-05-050,14144.2000,150,120,1200:00:00
2004-05-060,14440.0000,150,140,1400:00:00
2004-05-070,14378.8000,140,140,1400:00:00
2004-05-100,14107.5000,150,130,1400:00:00
2004-05-110,12303.8000,140,120,1400:00:00
2004-05-120,12704.9000,140,120,1200:00:00
2004-05-130,12312.9000,120,120,1200:00:00
2004-05-140,13293.8000,130,120,1300:00:00
2004-05-170,12419.4000,140,120,1400:00:00
2004-05-180,1281.2000,130,120,1300:00:00
2004-05-190,12382.8000,130,120,1200:00:00
2004-05-200,12236.4000,130,120,1300:00:00
2004-05-210,13104.9000,130,120,1200:00:00
2004-05-240,12325.2000,130,120,1300:00:00
2004-05-250,12601.7000,120,120,1200:00:00
2004-05-260,12126.1000,130,120,1200:00:00
2004-05-270,12115.5000,120,120,1200:00:00
2004-05-280,12173.5000,120,120,1200:00:00
2004-06-010,12813.1000,130,120,1300:00:00
2004-06-020,12167.4000,120,120,1200:00:00
2004-06-030,12467.0000,120,120,1200:00:00
2004-06-040,12252.0000,120,120,1200:00:00
2004-06-070,12978.0000,130,120,1200:00:00
2004-06-080,12711.2000,120,110,1200:00:00
2004-06-090,10722.1000,120,100,1100:00:00
2004-06-100,122.810.4000,130,110,1200:00:00
2004-06-140,10903.0000,120,100,1200:00:00
2004-06-150,11971.2000,120,100,1100:00:00
2004-06-160,11432.0000,120,100,1000:00:00
2004-06-170,11578.2000,120,100,1200:00:00
2004-06-180,121.013.5000,120,100,1200:00:00
2004-06-210,11323.4000,120,100,1200:00:00
2004-06-220,11531.0000,110,100,1100:00:00
2004-06-230,10399.2000,110,100,1000:00:00
2004-06-240,10588.9000,110,100,1100:00:00
2004-06-250,092.456.8000,110,090,1100:00:00
2004-06-280,091.925.8000,100,090,0900:00:00
2004-06-290,09645.1000,090,090,0900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters