Última Hora: "Viana do Castelo: Celebrações exequiais de D. Anacleto Oliveira vão decorrer entre segunda e quarta-feira - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT    "Mãe do bebé deixado no Cacém entregou-se no hospital e foi constituída arguida - SAPO 24" Fri, 18 Sep 2020 19:41:16 GMT    "A SUBIR: Portugal tem 849 novos casos covid-19, dos quais 35 no Algarve e 16 no Alentejo - Postal do Algarve" Sat, 19 Sep 2020 13:22:38 GMT   "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "Covid-19: Lar do concelho de Vimioso regista 37 casos positivos - SAPO 24" Sat, 19 Sep 2020 17:54:26 GMT    "Morte da juíza Ginsburg dá origem a contenda política pela substituição - RTP" Sat, 19 Sep 2020 12:01:00 GMT    "Acusação da Operação Lex aponta quatro distribuições viciadas na Relação de Lisboa - PÚBLICO" Sat, 19 Sep 2020 05:01:00 GMT    "Costa admite mais de mil casos de Covid-19 por dia na próxima semana - Correio da Manhã" Sat, 19 Sep 2020 00:30:51 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN EAGLE INTL - [Ticker: MYNG.OB]Gráfico GOLDEN EAGLE INTL  Noticias GOLDEN EAGLE INTL  Descargar Históricos de Metastock GOLDEN EAGLE INTL y Otros  Análisis Técnico GOLDEN EAGLE INTL  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MYNG.OB desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-10-210,07676.4000,070,060,0700:00:00
2004-10-220,06391.4000,070,060,0600:00:00
2004-10-250,07187.5000,070,070,0700:00:00
2004-10-260,06721.4000,070,060,0700:00:00
2004-10-270,06159.7000,060,060,0600:00:00
2004-10-280,07535.9000,070,060,0600:00:00
2004-10-290,06892.4000,070,060,0700:00:00
2004-11-010,07376.1000,070,060,0600:00:00
2004-11-020,06565.3000,070,050,0600:00:00
2004-11-030,06236.7000,070,060,0700:00:00
2004-11-040,06672.3000,060,060,0600:00:00
2004-11-050,06785.6000,060,060,0600:00:00
2004-11-080,05900.3000,060,050,0600:00:00
2004-11-090,05839.6000,060,050,0600:00:00
2004-11-100,05842.4000,060,050,0500:00:00
2004-11-110,05424.5000,060,050,0500:00:00
2004-11-120,05489.6000,060,050,0500:00:00
2004-11-150,051.027.6000,060,050,0600:00:00
2004-11-160,051.944.5000,050,050,0500:00:00
2004-11-170,05848.4000,050,050,0500:00:00
2004-11-180,051.129.5000,050,050,0500:00:00
2004-11-190,05942.1000,050,050,0500:00:00
2004-11-220,051.076.2000,050,050,0500:00:00
2004-11-230,05419.2000,050,050,0500:00:00
2004-11-240,0567.5000,050,050,0500:00:00
2004-11-260,05197.5000,050,050,0500:00:00
2004-11-290,05957.2000,050,050,0500:00:00
2004-11-300,051.258.3000,050,040,0500:00:00
2004-12-010,05677.6000,050,050,0500:00:00
2004-12-020,05539.0000,050,050,0500:00:00
2004-12-030,05395.9000,050,050,0500:00:00
2004-12-060,051.361.3000,050,050,0500:00:00
2004-12-070,05441.9000,050,050,0500:00:00
2004-12-080,05870.0000,050,050,0500:00:00
2004-12-090,05393.4000,050,050,0500:00:00
2004-12-100,05361.4000,050,050,0500:00:00
2004-12-130,05735.5000,050,050,0500:00:00
2004-12-140,05291.8000,050,050,0500:00:00
2004-12-150,05736.2000,050,050,0500:00:00
2004-12-160,043.410.5000,050,040,0500:00:00
2004-12-170,04361.3000,050,040,0500:00:00
2004-12-200,041.908.2000,040,040,0400:00:00
2004-12-210,052.541.5000,050,040,0400:00:00
2004-12-220,041.393.1000,050,040,0500:00:00
2004-12-230,041.495.4000,050,040,0400:00:00
2004-12-270,05423.6000,050,040,0400:00:00
2004-12-280,041.580.7000,050,040,0400:00:00
2004-12-290,04583.7000,050,040,0400:00:00
2004-12-300,04607.1000,040,040,0400:00:00
2004-12-310,04784.2000,040,040,0400:00:00
2005-01-030,04220.3000,040,040,0400:00:00
2005-01-040,04702.5000,050,040,0400:00:00
2005-01-050,04644.9000,040,040,0400:00:00
2005-01-060,04436.2000,040,040,0400:00:00
2005-01-070,04198.2000,040,040,0400:00:00
2005-01-100,04211.8000,040,040,0400:00:00
2005-01-110,04401.1000,040,040,0400:00:00
2005-01-120,04129.2000,040,040,0400:00:00
2005-01-130,0439.4000,040,040,0400:00:00
2005-01-140,04133.6000,040,040,0400:00:00
2005-01-180,04369.6000,040,040,0400:00:00
2005-01-190,04225.4000,040,040,0400:00:00
2005-01-200,04290.3000,040,040,0400:00:00
2005-01-210,04281.3000,040,040,0400:00:00
2005-01-240,04944.7000,050,040,0500:00:00
2005-01-250,05968.5000,050,040,0500:00:00
2005-01-260,061.840.4000,060,050,0500:00:00
2005-01-270,061.029.2000,060,060,0600:00:00
2005-01-280,06976.0000,060,060,0600:00:00
2005-01-310,072.654.7000,080,060,0700:00:00
2005-02-010,061.049.6000,070,060,0700:00:00
2005-02-020,05872.3000,060,050,0600:00:00
2005-02-030,051.114.7000,050,050,0500:00:00
2005-02-040,05256.5000,050,050,0500:00:00
2005-02-070,05881.1000,050,050,0500:00:00
2005-02-080,05609.2000,050,050,0500:00:00
2005-02-090,05167.4000,050,050,0500:00:00
2005-02-100,05363.5000,050,050,0500:00:00
2005-02-110,05568.0000,050,050,0500:00:00
2005-02-140,05190.3000,050,050,0500:00:00
2005-02-150,05614.9000,050,050,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters