Última Hora: "Vacina contra a Covid-19 será gratuita e facultativa em Portugal - Correio da Manhã" Wed, 02 Dec 2020 20:47:11 GMT    "Eduardo Lourenço (1923-2020): a volúpia de pensar - PÚBLICO" Tue, 01 Dec 2020 10:11:00 GMT    "Governo dos Açores consciente de que números em Rabo de Peixe vão "disparar" - Açoriano Oriental" Wed, 02 Dec 2020 12:43:08 GMT    "Graça Freitas infetada com Covid-19. Diretora-geral da Saúde com sintomas ligeiros - RTP" Wed, 02 Dec 2020 14:08:00 GMT    ""2020 é o ano em que Portugal entra na 'liga dos campeões' da inovação" - Notícias ao Minuto" Wed, 02 Dec 2020 15:01:00 GMT    "Ljubomir Stanisic assistido pelo INEM junto ao Parlamento - N-TV" Wed, 02 Dec 2020 21:04:00 GMT    "Boletim DGS. Número de infeções ativas volta a aumentar - Observador" Wed, 02 Dec 2020 15:44:00 GMT    "Não deve usar máscara durante atividade física: Conheça as novas recomendações da OMS - CMTV" Wed, 02 Dec 2020 14:47:17 GMT   "Vacina para a covid-19 em Portugal vai ser ?facultativa e gratuita". Marta Temido lembra que o processo de ... - SAPO 24" Wed, 02 Dec 2020 18:17:00 GMT    "Covid-19: vacina da Pfizer poderá chegar a Portugal a 1 de Janeiro. Reino Unido começa a vacinar na próxima semana - PÚBLICO" Wed, 02 Dec 2020 10:14:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN EAGLE INTL - [Ticker: MYNG.OB]Gráfico GOLDEN EAGLE INTL  Noticias GOLDEN EAGLE INTL  Descargar Históricos de Metastock GOLDEN EAGLE INTL y Otros  Análisis Técnico GOLDEN EAGLE INTL  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MYNG.OB desde 2000-01-01 hasta 2020-12-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-05-240,022.728.3000,020,020,0200:00:00
2006-05-250,02418.1000,020,020,0200:00:00
2006-05-260,02787.2000,020,020,0200:00:00
2006-05-300,02976.8000,020,020,0200:00:00
2006-05-310,021.081.0000,020,020,0200:00:00
2006-06-010,02610.0000,020,020,0200:00:00
2006-06-020,02468.5000,020,020,0200:00:00
2006-06-050,021.473.3000,020,020,0200:00:00
2006-06-060,021.699.7000,020,020,0200:00:00
2006-06-070,02275.1000,020,020,0200:00:00
2006-06-080,021.163.9000,020,020,0200:00:00
2006-06-090,02880.0000,020,020,0200:00:00
2006-06-120,021.118.7000,020,020,0200:00:00
2006-06-130,021.471.6000,020,020,0200:00:00
2006-06-140,021.012.0000,020,020,0200:00:00
2006-06-150,023.229.9000,020,010,0200:00:00
2006-06-160,02751.5000,020,020,0200:00:00
2006-06-190,023.005.6000,020,020,0200:00:00
2006-06-200,02882.9000,020,020,0200:00:00
2006-06-210,022.080.5000,020,020,0200:00:00
2006-06-220,02776.4000,020,020,0200:00:00
2006-06-230,02614.1000,020,020,0200:00:00
2006-06-260,02355.7000,020,020,0200:00:00
2006-06-270,02290.5000,020,020,0200:00:00
2006-06-280,02211.1000,020,020,0200:00:00
2006-06-290,02171.8000,020,020,0200:00:00
2006-06-300,021.401.1000,020,020,0200:00:00
2006-07-030,02171.0000,020,020,0200:00:00
2006-07-050,02491.8000,020,020,0200:00:00
2006-07-060,022.008.8000,020,020,0200:00:00
2006-07-070,021.186.8000,020,020,0200:00:00
2006-07-100,02295.5000,020,010,0100:00:00
2006-07-110,02969.9000,020,020,0200:00:00
2006-07-120,023.069.5000,020,020,0200:00:00
2006-07-130,02905.5000,020,020,0200:00:00
2006-07-140,023.161.6000,020,020,0200:00:00
2006-07-170,02572.9000,020,020,0200:00:00
2006-07-180,012.983.8000,010,010,0100:00:00
2006-07-190,012.315.2000,010,010,0100:00:00
2006-07-200,011.410.4000,010,010,0100:00:00
2006-07-210,011.468.9000,010,010,0100:00:00
2006-07-240,011.761.2000,010,010,0100:00:00
2006-07-250,012.812.3000,020,010,0100:00:00
2006-07-260,011.131.1000,020,010,0200:00:00
2006-07-270,0161.6000,010,010,0100:00:00
2006-07-280,01228.6000,010,010,0100:00:00
2006-07-310,01222.6000,010,010,0100:00:00
2006-08-010,01726.6000,010,010,0100:00:00
2006-08-020,01331.9000,010,010,0100:00:00
2006-08-030,01961.3000,010,010,0100:00:00
2006-08-040,011.084.5000,020,010,0100:00:00
2006-08-070,01600.1000,020,010,0200:00:00
2006-08-080,01908.3000,010,010,0100:00:00
2006-08-090,012.244.5000,010,010,0100:00:00
2006-08-100,01413.0000,010,010,0100:00:00
2006-08-110,01894.3000,010,010,0100:00:00
2006-08-140,0183.9000,010,010,0100:00:00
2006-08-150,011.168.0000,010,010,0100:00:00
2006-08-160,01635.7000,010,010,0100:00:00
2006-08-170,012.118.3000,010,010,0100:00:00
2006-08-180,01502.3000,010,010,0100:00:00
2006-08-210,01945.6000,010,010,0100:00:00
2006-08-220,01750.4000,010,010,0100:00:00
2006-08-230,011.226.4000,010,010,0100:00:00
2006-08-240,01696.0000,010,010,0100:00:00
2006-08-250,01824.9000,010,010,0100:00:00
2006-08-280,01556.5000,010,010,0100:00:00
2006-08-290,011.765.5000,010,010,0100:00:00
2006-08-300,011.682.3000,010,010,0100:00:00
2006-08-310,011.116.7000,010,010,0100:00:00
2006-09-010,01845.5000,010,010,0100:00:00
2006-09-050,01641.0000,010,010,0100:00:00
2006-09-060,0156.5000,010,010,0100:00:00
2006-09-070,01578.1000,010,010,0100:00:00
2006-09-080,012.755.0000,010,010,0100:00:00
2006-09-110,011.086.0000,010,010,0100:00:00
2006-09-120,012.853.5000,010,010,0100:00:00
2006-09-130,011.763.0000,010,010,0100:00:00
2006-09-140,01201.0000,010,010,0100:00:00
2006-09-150,013.106.9000,010,010,0100:00:00
2006-09-180,01735.2000,010,010,0100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters