Última Hora: "A SUBIR: Portugal tem 849 novos casos covid-19, dos quais 35 no Algarve e 16 no Alentejo - Postal do Algarve" Sat, 19 Sep 2020 13:22:38 GMT    "Mãe do bebé deixado no Cacém entregou-se no hospital e foi constituída arguida - SAPO 24" Fri, 18 Sep 2020 19:41:16 GMT   "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "Viana do Castelo: Celebrações exequiais de D. Anacleto Oliveira vão decorrer entre segunda e quarta-feira - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT    "Morte da juíza Ginsburg dá origem a contenda política pela substituição - RTP" Sat, 19 Sep 2020 12:01:00 GMT    "Covid-19: Lar do concelho de Vimioso regista 37 casos positivos - SAPO 24" Sat, 19 Sep 2020 17:54:26 GMT    "Costa admite mais de mil casos de Covid-19 por dia na próxima semana - Correio da Manhã" Sat, 19 Sep 2020 00:30:51 GMT    "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT    "Acusação da Operação Lex aponta quatro distribuições viciadas na Relação de Lisboa - PÚBLICO" Sat, 19 Sep 2020 05:01:00 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN EAGLE INTL - [Ticker: MYNG.OB]Gráfico GOLDEN EAGLE INTL  Noticias GOLDEN EAGLE INTL  Descargar Históricos de Metastock GOLDEN EAGLE INTL y Otros  Análisis Técnico GOLDEN EAGLE INTL  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MYNG.OB desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-100,051.4080,060,050,0600:00:00
2001-04-110,053.8380,060,050,0500:00:00
2001-04-120,051.4990,060,050,0600:00:00
2001-04-160,059.1350,060,050,0500:00:00
2001-04-170,052.7800,050,050,0500:00:00
2001-04-180,056100,050,050,0500:00:00
2001-04-190,052700,050,050,0500:00:00
2001-04-200,051.3160,050,050,0500:00:00
2001-04-230,052.6340,060,050,0500:00:00
2001-04-240,051.9450,050,040,0500:00:00
2001-04-250,051.6400,050,040,0500:00:00
2001-04-260,052.2900,050,040,0500:00:00
2001-04-270,051.1850,050,040,0500:00:00
2001-04-300,053.3100,050,050,0500:00:00
2001-05-010,051.1940,050,040,0400:00:00
2001-05-020,05240,050,050,0500:00:00
2001-05-030,052.9230,050,040,0500:00:00
2001-05-040,058200,060,050,0600:00:00
2001-05-070,053.0880,050,050,0500:00:00
2001-05-080,062.6470,060,060,0600:00:00
2001-05-090,085.0380,080,060,0700:00:00
2001-05-100,084.3130,090,080,0800:00:00
2001-05-110,082.1100,090,080,0900:00:00
2001-05-140,075100,080,060,0800:00:00
2001-05-150,061.5660,070,060,0700:00:00
2001-05-160,066700,060,060,0600:00:00
2001-05-170,061.1850,060,060,0600:00:00
2001-05-180,062.4000,060,060,0600:00:00
2001-05-210,082.7130,080,060,0600:00:00
2001-05-220,071.5030,080,070,0800:00:00
2001-05-230,081.2630,080,070,0700:00:00
2001-05-240,081.2400,080,070,0700:00:00
2001-05-250,083.7300,080,070,0700:00:00
2001-05-290,071.1270,080,070,0800:00:00
2001-05-300,074.7030,070,070,0700:00:00
2001-05-310,071.0750,070,070,0700:00:00
2001-06-010,07780,070,070,0700:00:00
2001-06-040,07500,070,070,0700:00:00
2001-06-050,071.0770,070,060,0700:00:00
2001-06-060,072.0070,070,060,0700:00:00
2001-06-070,071.1330,070,070,0700:00:00
2001-06-080,069150,070,060,0700:00:00
2001-06-110,063.1080,070,060,0700:00:00
2001-06-120,06720,060,060,0600:00:00
2001-06-140,061.8470,070,060,0700:00:00
2001-06-180,062.7100,070,060,0700:00:00
2001-06-190,063240,070,060,0700:00:00
2001-06-200,066900,070,060,0700:00:00
2001-06-210,06310,060,060,0600:00:00
2001-06-220,062.6200,060,050,0600:00:00
2001-06-250,052600,050,050,0500:00:00
2001-06-260,061.9440,060,050,0500:00:00
2001-06-270,062.1050,060,060,0600:00:00
2001-06-280,066100,060,060,0600:00:00
2001-06-290,072.0000,070,060,0600:00:00
2001-07-020,061.4130,070,060,0700:00:00
2001-07-030,061.9980,060,060,0600:00:00
2001-07-050,061.3690,060,060,0600:00:00
2001-07-060,061.4650,060,060,0600:00:00
2001-07-090,075800,070,060,0700:00:00
2001-07-100,071440,070,060,0600:00:00
2001-07-110,062.6900,070,060,0700:00:00
2001-07-120,061000,060,060,0600:00:00
2001-07-130,052.7210,060,050,0600:00:00
2001-07-160,052.0520,060,050,0500:00:00
2001-07-170,058600,050,050,0500:00:00
2001-07-180,051.7500,050,050,0500:00:00
2001-07-190,053.0590,050,040,0500:00:00
2001-07-200,05800,050,050,0500:00:00
2001-07-230,052.6200,050,040,0500:00:00
2001-07-240,051.6000,050,050,0500:00:00
2001-07-250,05130,050,050,0500:00:00
2001-07-260,051.6780,050,050,0500:00:00
2001-07-270,054000,050,050,0500:00:00
2001-07-300,051980,050,050,0500:00:00
2001-07-310,055310,050,050,0500:00:00
2001-08-020,051900,050,050,0500:00:00
2001-08-030,059300,050,050,0500:00:00
2001-08-060,058070,050,050,0500:00:00
2001-08-070,059440,050,050,0500:00:00
2001-08-080,051000,050,050,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters