Última Hora: "Incêndio violento reduz as cinzas o conhecido restaurante Estaminé na ilha Deserta - Vida Extra" Wed, 03 Mar 2021 07:06:24 GMT    "Covid-19: Portugal com mais 28 mortes e 830 infetados - Maisfutebol" Thu, 04 Mar 2021 14:42:45 GMT    "Presidente de Oleiros considera "abuso de confiança" o seu nome na lista do PSD - Diário de Notícias - Lisboa" Wed, 03 Mar 2021 15:02:00 GMT   "Portugal acusado de gastar milhares em álcool e fatos desde a entrada na presidência da UE - Correio da Manhã" Thu, 04 Mar 2021 20:31:58 GMT    "Professores pressionam Governo para vacinação rápida e antes de um regresso presencial às aulas - PÚBLICO" Wed, 03 Mar 2021 14:40:52 GMT    "Andámos a ?laborar no erro? no projeto do aeroporto do Montijo, diz CEO da Mota-Engil - ECO Economia Online" Wed, 03 Mar 2021 18:03:03 GMT    "PSP atacada com pedras, garrafas, ácido e petardos em Oeiras - Jornal de Notícias" Wed, 03 Mar 2021 11:38:00 GMT    ""Ninguém tem de desistir dos projetos que não cabem" no PRR - Notícias ao Minuto" Thu, 04 Mar 2021 18:18:00 GMT    "Ihor. Depoimento de perito gerou reações opostas em advogados - Notícias ao Minuto" Wed, 03 Mar 2021 16:23:00 GMT    "O que sabemos da Sputnik V, a vacina russa: está registada em 25 países, é produzida em cinco e tem uma eficácia de 91,6% - Expresso" Thu, 04 Mar 2021 14:38:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN EAGLE INTL - [Ticker: MYNG.OB]Gráfico GOLDEN EAGLE INTL  Noticias GOLDEN EAGLE INTL  Descargar Históricos de Metastock GOLDEN EAGLE INTL y Otros  Análisis Técnico GOLDEN EAGLE INTL  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MYNG.OB desde 2000-01-01 hasta 2021-03-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-05-100,02572.2000,030,020,0300:00:00
2007-05-110,032.138.5000,030,020,0200:00:00
2007-05-140,03856.2000,030,020,0300:00:00
2007-05-150,02676.4000,030,020,0200:00:00
2007-05-160,02612.4000,020,020,0200:00:00
2007-05-170,02659.3000,020,020,0200:00:00
2007-05-180,021.224.4000,020,020,0200:00:00
2007-05-210,02691.9000,020,020,0200:00:00
2007-05-220,02903.4000,020,020,0200:00:00
2007-05-230,022.524.7000,020,020,0200:00:00
2007-05-240,021.385.8000,030,020,0200:00:00
2007-05-250,02995.4000,030,020,0300:00:00
2007-05-290,023.722.5000,020,020,0200:00:00
2007-05-300,02892.0000,020,020,0200:00:00
2007-05-310,021.138.5000,020,020,0200:00:00
2007-06-010,0310.766.6000,030,020,0200:00:00
2007-06-040,035.347.5000,030,030,0300:00:00
2007-06-050,032.044.1000,030,030,0300:00:00
2007-06-060,021.531.7000,030,020,0300:00:00
2007-06-070,031.135.6000,030,030,0300:00:00
2007-06-080,03952.5000,030,020,0300:00:00
2007-06-110,022.359.8000,030,020,0200:00:00
2007-06-120,021.420.1000,030,020,0200:00:00
2007-06-130,025.338.8000,030,020,0200:00:00
2007-06-140,02943.3000,020,020,0200:00:00
2007-06-150,031.052.1000,030,020,0200:00:00
2007-06-180,021.278.0000,030,020,0300:00:00
2007-06-190,021.585.1000,030,020,0300:00:00
2007-06-200,021.791.5000,030,020,0200:00:00
2007-06-210,021.387.4000,020,020,0200:00:00
2007-06-220,023.932.0000,030,020,0300:00:00
2007-06-250,02995.0000,020,020,0200:00:00
2007-06-260,026.419.1000,020,020,0200:00:00
2007-06-270,025.773.1000,020,010,0200:00:00
2007-06-280,021.880.2000,020,020,0200:00:00
2007-06-290,02653.7000,020,020,0200:00:00
2007-07-020,02428.6000,020,020,0200:00:00
2007-07-030,02315.0000,020,020,0200:00:00
2007-07-050,021.137.7000,020,020,0200:00:00
2007-07-060,021.104.9000,020,020,0200:00:00
2007-07-090,021.402.3000,020,020,0200:00:00
2007-07-100,02383.4000,020,020,0200:00:00
2007-07-110,022.422.1000,020,020,0200:00:00
2007-07-120,02788.9000,020,020,0200:00:00
2007-07-130,02924.3000,020,010,0200:00:00
2007-07-160,012.819.9000,020,010,0200:00:00
2007-07-170,013.967.6000,010,010,0100:00:00
2007-07-180,01984.9000,020,010,0100:00:00
2007-07-190,011.719.1000,020,010,0100:00:00
2007-07-200,023.579.2000,020,010,0100:00:00
2007-07-230,021.073.7000,020,020,0200:00:00
2007-07-240,02144.8000,020,020,0200:00:00
2007-07-250,011.513.5000,020,010,0200:00:00
2007-07-260,01824.2000,020,010,0100:00:00
2007-07-270,01607.4000,020,010,0100:00:00
2007-07-300,01943.0000,010,010,0100:00:00
2007-07-310,021.136.8000,020,010,0100:00:00
2007-08-010,01738.4000,020,010,0200:00:00
2007-08-020,02593.2000,020,010,0100:00:00
2007-08-030,011.043.3000,020,010,0200:00:00
2007-08-060,01596.0000,020,010,0100:00:00
2007-08-070,01222.0000,010,010,0100:00:00
2007-08-080,011.024.5000,010,010,0100:00:00
2007-08-090,01556.3000,010,010,0100:00:00
2007-08-100,011.219.9000,010,010,0100:00:00
2007-08-130,01432.0000,010,010,0100:00:00
2007-08-140,01662.9000,010,010,0100:00:00
2007-08-150,014.035.0000,010,010,0100:00:00
2007-08-160,011.610.7000,010,010,0100:00:00
2007-08-170,01741.7000,010,010,0100:00:00
2007-08-200,011.384.2000,010,010,0100:00:00
2007-08-210,012.301.9000,010,010,0100:00:00
2007-08-220,013.440.4000,010,010,0100:00:00
2007-08-230,01874.5000,010,010,0100:00:00
2007-08-240,011.365.2000,020,010,0100:00:00
2007-08-270,01424.3000,020,010,0200:00:00
2007-08-280,012.055.7000,020,010,0100:00:00
2007-08-290,022.359.8000,020,020,0200:00:00
2007-08-300,02458.2000,020,010,0200:00:00
2007-08-310,011.120.5000,020,010,0200:00:00
2007-09-040,022.026.5000,020,020,0200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters