Última Hora: "Covid-19: Lar do concelho de Vimioso regista 37 casos positivos - SAPO 24" Sat, 19 Sep 2020 17:54:26 GMT    "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sun, 20 Sep 2020 12:30:00 GMT    "App Stayaway Covid perto do milhão de downloads. 46 infetados deixaram alertas - Diário de Notícias - Lisboa" Sat, 19 Sep 2020 09:30:00 GMT    "Europa reage a escalada de novos casos com restrições parciais - PÚBLICO" Sat, 19 Sep 2020 22:45:00 GMT    "Turistas sofrem queda acidental numa falésia em Vila do Bispo - Notícias ao Minuto" Sat, 19 Sep 2020 10:22:35 GMT    "Delegados do Chega chumbam lista da direção proposta por André Ventura - Observador" Sun, 20 Sep 2020 01:32:53 GMT    "Funeral do bispo de Viana realiza-se quarta-feira depois de dois dias de cerimónias - O MINHO" Sat, 19 Sep 2020 18:11:45 GMT    ""Sou avesso às máscaras", justifica militante de Guimarães durante convenção do Chega - O MINHO" Sat, 19 Sep 2020 20:52:54 GMT   "Portugal regista mais 552 casos e 13 mortes por Covid-19 - Jornal Económico" Sun, 20 Sep 2020 13:04:14 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN EAGLE INTL - [Ticker: MYNG.OB]Gráfico GOLDEN EAGLE INTL  Noticias GOLDEN EAGLE INTL  Descargar Históricos de Metastock GOLDEN EAGLE INTL y Otros  Análisis Técnico GOLDEN EAGLE INTL  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MYNG.OB desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-09-040,022.026.5000,020,020,0200:00:00
2007-09-050,013.584.7000,020,010,0200:00:00
2007-09-060,012.338.1000,010,010,0100:00:00
2007-09-070,012.704.8000,010,010,0100:00:00
2007-09-100,011.588.2000,010,010,0100:00:00
2007-09-110,011.465.0000,010,010,0100:00:00
2007-09-120,012.666.8000,010,010,0100:00:00
2007-09-130,01615.0000,010,010,0100:00:00
2007-09-140,01651.2000,010,010,0100:00:00
2007-09-170,011.313.9000,010,010,0100:00:00
2007-09-180,01963.9000,010,010,0100:00:00
2007-09-190,011.798.7000,010,010,0100:00:00
2007-09-200,011.865.1000,010,010,0100:00:00
2007-09-210,01716.1000,010,010,0100:00:00
2007-09-240,011.883.8000,010,010,0100:00:00
2007-09-250,01283.4000,010,010,0100:00:00
2007-09-260,011.375.2000,010,010,0100:00:00
2007-09-270,013.118.5000,010,010,0100:00:00
2007-09-280,01741.0000,010,010,0100:00:00
2007-10-010,011.183.6000,010,010,0100:00:00
2007-10-020,011.663.3000,010,010,0100:00:00
2007-10-030,011.561.4000,010,010,0100:00:00
2007-10-040,014.533.6000,010,010,0100:00:00
2007-10-050,014.988.7000,010,010,0100:00:00
2007-10-080,01789.3000,010,010,0100:00:00
2007-10-090,01990.2000,010,010,0100:00:00
2007-10-100,01593.0000,010,010,0100:00:00
2007-10-110,01690.3000,010,010,0100:00:00
2007-10-120,012.219.7000,010,010,0100:00:00
2007-10-150,0199.0000,010,010,0100:00:00
2007-10-160,011.111.4000,010,010,0100:00:00
2007-10-170,011.072.7000,010,010,0100:00:00
2007-10-180,01760.6000,010,010,0100:00:00
2007-10-190,011.608.3000,010,010,0100:00:00
2007-10-220,01634.5000,010,010,0100:00:00
2007-10-230,01368.2000,010,010,0100:00:00
2007-10-240,013.285.8000,010,010,0100:00:00
2007-10-250,01698.6000,010,010,0100:00:00
2007-10-260,011.129.0000,010,010,0100:00:00
2007-10-290,01184.2000,010,010,0100:00:00
2007-10-300,011.277.3000,010,010,0100:00:00
2007-10-310,011.969.0000,010,010,0100:00:00
2007-11-010,013.294.7000,010,010,0100:00:00
2007-11-020,011.586.5000,010,010,0100:00:00
2007-11-050,01766.5000,010,010,0100:00:00
2007-11-060,011.971.5000,010,010,0100:00:00
2007-11-070,01942.2000,010,010,0100:00:00
2007-11-080,015.782.8000,020,010,0100:00:00
2007-11-090,012.043.7000,020,010,0100:00:00
2007-11-120,012.031.4000,010,010,0100:00:00
2007-11-130,012.046.7000,010,010,0100:00:00
2007-11-140,01696.2000,010,010,0100:00:00
2007-11-150,01803.0000,010,010,0100:00:00
2007-11-160,011.387.6000,010,010,0100:00:00
2007-11-190,011.108.0000,010,010,0100:00:00
2007-11-200,011.468.5000,010,010,0100:00:00
2007-11-210,011.725.8000,010,010,0100:00:00
2007-11-230,011.126.2000,010,010,0100:00:00
2007-11-260,011.750.5000,010,010,0100:00:00
2007-11-270,014.400.9000,010,010,0100:00:00
2007-11-280,012.508.0000,010,010,0100:00:00
2007-11-290,014.325.8000,010,010,0100:00:00
2007-11-300,013.047.8000,010,010,0100:00:00
2007-12-030,014.109.8000,010,010,0100:00:00
2007-12-040,012.982.5000,010,010,0100:00:00
2007-12-050,011.106.3000,010,010,0100:00:00
2007-12-060,01713.1000,010,010,0100:00:00
2007-12-070,01886.4000,010,010,0100:00:00
2007-12-100,012.112.0000,010,010,0100:00:00
2007-12-110,01937.9000,010,010,0100:00:00
2007-12-120,011.857.5000,010,010,0100:00:00
2007-12-130,011.338.8000,010,010,0100:00:00
2007-12-140,01838.7000,010,010,0100:00:00
2007-12-170,011.255.5000,010,010,0100:00:00
2007-12-180,01986.0000,010,010,0100:00:00
2007-12-190,012.911.8000,010,010,0100:00:00
2007-12-200,012.959.4000,010,010,0100:00:00
2007-12-210,012.866.6000,010,010,0100:00:00
2007-12-240,01765.5000,010,010,0100:00:00
2007-12-260,013.898.8000,010,010,0100:00:00
2007-12-270,016.765.3000,010,010,0100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters