Última Hora: "OE2021: A meio do terceiro dia já foram aprovadas quase 40 propostas por maioria negativa - Jornal Económico" Tue, 24 Nov 2020 18:01:00 GMT    "Recolher, proibição de circular e máscara. O que muda a partir de hoje - ZAP" Tue, 24 Nov 2020 09:15:00 GMT   "Covid-19. Internamentos nunca foram tão altos, mas número de recuperados também chega a novo máximo - Observador" Tue, 24 Nov 2020 14:32:00 GMT    "Macho analfabeto: Indígena brasileira que acusou Portugal de ter dívida histórica defende-se - CMTV" Tue, 24 Nov 2020 11:10:21 GMT    "Marcelo marca eleições presidenciais para 24 de janeiro - SIC Notícias" Tue, 24 Nov 2020 08:46:00 GMT    "COVID-19: Mais de 30 casos em surto num lar de Chaves - SAPO Lifestyle" Tue, 24 Nov 2020 14:50:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 13:41:00 GMT    "Porto foi o concelho com maior eficácia financeira em 2019 - Jornal de Notícias" Tue, 24 Nov 2020 08:31:00 GMT    "Portugal no top 10 dos países europeus com mais casos por 100 mil habitantes - RTP" Tue, 24 Nov 2020 14:45:00 GMT    "Cofundadora do movimento ?Médicos pela Verdade? deu receita para manipular resultados de teste à covid-19 - Expresso" Mon, 23 Nov 2020 22:40:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN EAGLE INTL - [Ticker: MYNG.OB]Gráfico GOLDEN EAGLE INTL  Noticias GOLDEN EAGLE INTL  Descargar Históricos de Metastock GOLDEN EAGLE INTL y Otros  Análisis Técnico GOLDEN EAGLE INTL  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MYNG.OB desde 2000-01-01 hasta 2020-11-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-09-050,013.026.9000,010,010,0100:00:00
2010-05-180,28236.4000,290,200,2000:00:00
2010-05-190,48454.1000,500,250,2500:00:00
2010-05-200,70393.1000,720,450,4500:00:00
2010-05-210,50188.3001,010,411,0100:00:00
2010-05-240,6076.9000,600,500,5900:00:00
2010-05-250,65319.2000,650,550,6400:00:00
2010-05-260,50142.0000,650,490,6500:00:00
2010-05-270,5094.6000,580,500,5100:00:00
2010-05-280,5090.7000,550,490,5500:00:00
2010-06-010,41135.4000,500,410,4600:00:00
2010-06-020,4376.0000,460,430,4500:00:00
2010-06-030,4148.3000,450,400,4000:00:00
2010-06-040,35156.4000,410,260,4000:00:00
2010-06-070,3850.6000,380,300,3000:00:00
2010-06-080,30300.9000,350,300,3200:00:00
2010-06-090,27112.2000,320,270,3000:00:00
2010-06-100,29105.4000,320,270,2700:00:00
2010-06-110,2744.3000,300,270,2700:00:00
2010-06-140,3025.5000,300,280,2800:00:00
2010-06-150,285.7000,280,280,2800:00:00
2010-06-160,281.0000,280,280,2800:00:00
2010-06-170,30170.6000,300,250,2800:00:00
2010-06-180,25122.6000,270,210,2700:00:00
2010-06-210,2210.0000,250,220,2500:00:00
2010-06-220,223.0000,250,220,2500:00:00
2010-06-230,2215.4000,220,220,2200:00:00
2010-06-240,2116.2000,220,210,2200:00:00
2010-06-250,22220.8000,220,190,2200:00:00
2010-06-280,2017.0000,200,160,2000:00:00
2010-06-290,162.9000,160,160,1600:00:00
2010-06-300,174.5000,170,170,1700:00:00
2010-07-010,2863.7000,280,160,1700:00:00
2010-07-020,1823.0000,180,160,1800:00:00
2010-07-060,2358.4000,230,120,1600:00:00
2010-07-070,1063.6000,200,100,2000:00:00
2010-07-080,10133.5000,100,090,1000:00:00
2010-07-090,1272.4000,150,120,1200:00:00
2010-07-120,131.2000,130,130,1300:00:00
2010-07-130,09199.5000,130,090,1300:00:00
2010-07-150,1176.1000,120,100,1000:00:00
2010-07-160,1177.3000,120,100,1200:00:00
2010-07-190,0830.7000,100,080,1000:00:00
2010-07-200,10105.5000,100,100,1000:00:00
2010-07-210,1000,100,100,1000:00:00
2010-07-220,16104.9000,160,100,1200:00:00
2010-07-230,10149.2000,190,100,1900:00:00
2010-07-260,1040.2000,120,090,1100:00:00
2010-07-270,0896.4000,100,080,1000:00:00
2010-07-280,0977.6000,090,070,0800:00:00
2010-07-290,14208.1000,140,090,1000:00:00
2010-07-300,1464.2000,140,110,1400:00:00
2010-08-020,1451.6000,150,140,1400:00:00
2010-08-030,1228.2000,120,110,1200:00:00
2010-08-040,117.8000,110,110,1100:00:00
2010-08-050,108.3000,100,100,1000:00:00
2010-08-060,108.5000,100,100,1000:00:00
2010-08-090,08338.7000,100,080,1000:00:00
2010-08-100,09111.1000,090,080,0800:00:00
2010-08-110,0910.0000,090,090,0900:00:00
2010-08-120,0915.4000,090,090,0900:00:00
2010-08-130,0910.2000,100,090,1000:00:00
2010-08-160,0900,090,090,0900:00:00
2010-08-170,1016.8000,100,090,0900:00:00
2010-08-180,125.9000,120,100,1000:00:00
2010-08-190,1200,120,120,1200:00:00
2010-08-200,1226.0000,120,110,1100:00:00
2010-08-230,1030.6000,110,100,1000:00:00
2010-08-240,1026.7000,100,100,1000:00:00
2010-08-250,18252.8000,180,100,1000:00:00
2010-08-260,18163.3000,190,140,1800:00:00
2010-08-270,1986.5000,200,180,1900:00:00
2010-08-300,19189.2000,210,190,2000:00:00
2010-08-310,1861.2000,200,180,2000:00:00
2010-09-010,1759.7000,190,170,1800:00:00
2010-09-020,1871.2000,180,160,1600:00:00
2010-09-030,1735.5000,170,170,1700:00:00
2010-09-070,1719.1000,190,170,1800:00:00
2010-09-080,1713.0000,180,170,1800:00:00
2010-09-090,176.1000,180,170,1700:00:00
2010-09-100,175.1000,180,170,1700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters