Última Hora: "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT    "Encontrado corpo de homem desaparecido em praia de Vila do Bispo. Buscas duravam desde sexta-feira - SAPO 24" Sun, 20 Sep 2020 14:15:31 GMT    "'Isidora', com quase 700 quilos, é a maior abóbora de Portugal. Conheça toda a história - Correio da Manhã" Sat, 19 Sep 2020 12:46:00 GMT   "Covid-19: aulas do 1.º ciclo em escola de Lisboa suspensas ?nos próximos dias? - PÚBLICO" Sun, 20 Sep 2020 21:10:00 GMT    "Mais de 1 milhão de pessoas descarregaram a aplicação Stayaway Covid - Notícias ao Minuto" Sun, 20 Sep 2020 11:55:12 GMT    "Operação Lex segue para instrução - Record" Sun, 20 Sep 2020 07:06:50 GMT    "2ª vaga: sem lockdown, sem vacina e (quase) sem gripe - ECO Economia Online" Sun, 20 Sep 2020 16:00:00 GMT    "Lar de Ourique origina surto de 43 infetados com SARS-CoV-2 - RTP" Sun, 20 Sep 2020 19:51:00 GMT    "Lar do concelho de Vimioso regista 37 casos positivos - Jornal de Notícias" Sat, 19 Sep 2020 18:13:00 GMT    "Viana: No último domingo do verão houve quem fosse à praia (e quase se afogasse) - O MINHO" Sun, 20 Sep 2020 17:08:37 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN EAGLE INTL - [Ticker: MYNG.OB]Gráfico GOLDEN EAGLE INTL  Noticias GOLDEN EAGLE INTL  Descargar Históricos de Metastock GOLDEN EAGLE INTL y Otros  Análisis Técnico GOLDEN EAGLE INTL  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MYNG.OB desde 2000-01-01 hasta 2020-09-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-09-100,175.1000,180,170,1700:00:00
2010-09-130,175000,170,170,1700:00:00
2010-09-140,1857.1000,180,150,1800:00:00
2010-09-150,2157.0000,210,180,1800:00:00
2010-09-160,1722.0000,200,170,2000:00:00
2010-09-170,14116.3000,190,120,1900:00:00
2010-09-200,1415.5000,160,140,1600:00:00
2010-09-210,1450.0000,140,140,1400:00:00
2010-09-220,1567.1000,150,140,1500:00:00
2010-09-230,1560.7000,160,140,1500:00:00
2010-09-240,1426.7000,150,120,1500:00:00
2010-09-270,1312.2000,150,130,1400:00:00
2010-09-280,12124.0000,140,120,1300:00:00
2010-09-290,1310.1000,130,130,1300:00:00
2010-09-300,1432.0000,140,130,1300:00:00
2010-10-010,1612.5000,160,140,1400:00:00
2010-10-040,131.2000,130,130,1300:00:00
2010-10-050,1326.4000,180,130,1700:00:00
2010-10-060,1824.1000,180,150,1800:00:00
2010-10-070,1858.9000,180,130,1700:00:00
2010-10-080,142.6000,180,140,1800:00:00
2010-10-110,182.8000,180,130,1300:00:00
2010-10-120,183.0000,180,180,1800:00:00
2010-10-130,1851.0000,180,160,1800:00:00
2010-10-140,1922.4000,190,140,1800:00:00
2010-10-150,2186.3000,210,180,1800:00:00
2010-10-180,2533.8000,250,200,2100:00:00
2010-10-190,2030.3000,300,200,3000:00:00
2010-10-200,2563.8000,300,210,2100:00:00
2010-10-210,2147.0000,250,210,2500:00:00
2010-10-220,1836.1000,180,160,1600:00:00
2010-10-250,196.0000,250,190,2500:00:00
2010-10-260,1921.1000,230,190,2300:00:00
2010-10-270,2231.8000,220,170,1700:00:00
2010-10-280,2200,220,220,2200:00:00
2010-10-290,223000,220,220,2200:00:00
2010-11-010,1833.2000,200,170,1900:00:00
2010-11-020,2439.1000,250,170,1800:00:00
2010-11-030,245000,240,170,1700:00:00
2010-11-040,2420.1000,240,180,2400:00:00
2010-11-050,2418.6000,250,190,2500:00:00
2010-11-080,2020.5000,240,200,2400:00:00
2010-11-090,202.0000,240,170,2400:00:00
2010-11-100,1718.9000,190,170,1900:00:00
2010-11-110,1850.3000,190,170,1700:00:00
2010-11-120,174000,170,170,1700:00:00
2010-11-150,176.0000,170,150,1700:00:00
2010-11-160,154000,150,150,1500:00:00
2010-11-170,1712.3000,170,150,1500:00:00
2010-11-180,199000,190,150,1500:00:00
2010-11-190,183.7000,190,180,1800:00:00
2010-11-220,162.0000,160,160,1600:00:00
2010-11-230,1911.2000,190,170,1900:00:00
2010-11-240,155.5000,200,150,2000:00:00
2010-11-260,158000,150,150,1500:00:00
2010-11-290,203.3000,200,150,1500:00:00
2010-11-300,1537.6000,160,130,1600:00:00
2010-12-010,152.5000,150,150,1500:00:00
2010-12-020,1545.8000,150,150,1500:00:00
2010-12-030,1333.9000,150,130,1500:00:00
2010-12-060,1346.0000,150,130,1300:00:00
2010-12-070,1335.0000,150,130,1300:00:00
2010-12-080,1346.3000,150,130,1300:00:00
2010-12-090,1330.2000,130,130,1300:00:00
2010-12-100,1336.8000,130,130,1300:00:00
2010-12-130,13158.8000,130,130,1300:00:00
2010-12-140,1459.7000,180,140,1400:00:00
2010-12-150,1521.8000,150,140,1400:00:00
2010-12-160,15156.2000,150,140,1400:00:00
2010-12-170,1343.6000,150,130,1400:00:00
2010-12-200,1333.2000,140,130,1300:00:00
2010-12-210,1332.8000,130,130,1300:00:00
2010-12-220,1345.2000,140,130,1300:00:00
2010-12-230,1340.3000,130,130,1300:00:00
2010-12-270,1238.3000,150,120,1400:00:00
2010-12-280,1226.5000,150,110,1500:00:00
2010-12-290,1213.4000,120,120,1200:00:00
2010-12-300,11217.0000,150,110,1300:00:00
2010-12-310,1312.0000,130,110,1100:00:00
2011-01-030,141.9000,140,130,1300:00:00
2011-01-040,143.2000,160,140,1600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters