Última Hora: "Andámos a ?laborar no erro? no projeto do aeroporto do Montijo, diz CEO da Mota-Engil - ECO Economia Online" Wed, 03 Mar 2021 18:03:03 GMT    "Ihor. Depoimento de perito gerou reações opostas em advogados - Notícias ao Minuto" Wed, 03 Mar 2021 16:23:00 GMT    "Professores pressionam Governo para vacinação rápida e antes de um regresso presencial às aulas - PÚBLICO" Wed, 03 Mar 2021 14:40:52 GMT    "O que sabemos da Sputnik V, a vacina russa: está registada em 25 países, é produzida em cinco e tem uma eficácia de 91,6% - Expresso" Thu, 04 Mar 2021 14:38:00 GMT   "Rúben Amorim renova contrato com o Sporting - Correio da Manhã" Thu, 04 Mar 2021 18:00:46 GMT    "Covid-19: Portugal com mais 28 mortes e 830 infetados - Maisfutebol" Thu, 04 Mar 2021 14:42:45 GMT    "Candidatura PSD-CDS de Carlos Moedas prepara megacoligação em Lisboa - PÚBLICO" Tue, 02 Mar 2021 19:58:00 GMT    "Incêndio violento reduz as cinzas o conhecido restaurante Estaminé na ilha Deserta - Vida Extra" Wed, 03 Mar 2021 07:06:24 GMT    "Presidente de Oleiros considera "abuso de confiança" o seu nome na lista do PSD - Diário de Notícias - Lisboa" Wed, 03 Mar 2021 15:02:00 GMT    "Agência Europeia do Medicamento inicia avaliação da vacina russa - Jornal Económico" Thu, 04 Mar 2021 10:12:39 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN EAGLE INTL - [Ticker: MYNG.OB]Gráfico GOLDEN EAGLE INTL  Noticias GOLDEN EAGLE INTL  Descargar Históricos de Metastock GOLDEN EAGLE INTL y Otros  Análisis Técnico GOLDEN EAGLE INTL  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MYNG.OB desde 2000-01-01 hasta 2021-03-04
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-01-040,143.2000,160,140,1600:00:00
2011-01-050,1450.5000,150,140,1400:00:00
2011-01-060,1416.1000,150,140,1500:00:00
2011-01-070,1400,140,140,1400:00:00
2011-01-100,151.4000,150,140,1400:00:00
2011-01-110,1631.1000,160,150,1500:00:00
2011-01-120,184.2000,180,150,1500:00:00
2011-01-130,1726.8000,180,150,1700:00:00
2011-01-140,165.1000,160,160,1600:00:00
2011-01-180,1650.0000,170,160,1700:00:00
2011-01-190,153000,150,150,1500:00:00
2011-01-200,1520.4000,150,150,1500:00:00
2011-01-210,1522.0000,150,150,1500:00:00
2011-01-240,1513.5000,150,150,1500:00:00
2011-01-250,152.8000,150,150,1500:00:00
2011-01-260,1541.9000,180,150,1800:00:00
2011-01-270,158000,150,150,1500:00:00
2011-01-280,152.6000,170,150,1700:00:00
2011-01-310,1459.5000,160,140,1600:00:00
2011-02-010,152.2000,170,150,1700:00:00
2011-02-020,1725.6000,170,170,1700:00:00
2011-02-030,193.2000,190,150,1700:00:00
2011-02-040,1914.2000,190,180,1900:00:00
2011-02-070,1814.1000,190,170,1900:00:00
2011-02-080,1812.5000,180,160,1800:00:00
2011-02-090,168000,160,150,1500:00:00
2011-02-100,166.4000,160,160,1600:00:00
2011-02-110,173.5000,170,170,1700:00:00
2011-02-140,1813.9000,180,140,1700:00:00
2011-02-150,188.8000,200,160,1900:00:00
2011-02-160,165.0000,160,160,1600:00:00
2011-02-170,204.3000,200,200,2000:00:00
2011-02-180,186.7000,180,150,1800:00:00
2011-02-220,182.1000,180,140,1500:00:00
2011-02-230,196.0000,190,160,1800:00:00
2011-02-240,189.0000,190,180,1900:00:00
2011-02-250,161.5000,160,160,1600:00:00
2011-02-280,1440.2000,170,130,1700:00:00
2011-03-010,151.3000,150,130,1300:00:00
2011-03-020,167.9000,160,150,1500:00:00
2011-03-030,1600,160,160,1600:00:00
2011-03-040,1327.4000,160,130,1500:00:00
2011-03-070,1300,130,130,1300:00:00
2011-03-080,1300,130,130,1300:00:00
2011-03-090,131.0000,130,130,1300:00:00
2011-03-100,1267.9000,130,110,1300:00:00
2011-03-110,1578.7000,200,120,1200:00:00
2011-03-140,1714.7000,170,170,1700:00:00
2011-03-150,179.2000,170,160,1600:00:00
2011-03-160,1713.3000,170,170,1700:00:00
2011-03-170,1953.7000,190,170,1700:00:00
2011-03-180,171.9000,170,170,1700:00:00
2011-03-210,1926.8000,190,120,1200:00:00
2011-03-220,1930.0000,190,130,1300:00:00
2011-03-230,2142.9000,210,170,1700:00:00
2011-03-240,2111.6000,210,200,2100:00:00
2011-03-250,2153.2000,210,200,2000:00:00
2011-03-280,20108.9000,220,150,2200:00:00
2011-03-290,205.0000,200,200,2000:00:00
2011-03-300,2079.2000,200,200,2000:00:00
2011-03-310,20100.3000,250,200,2500:00:00
2011-04-010,2013.8000,250,180,1800:00:00
2011-04-040,15152.5000,250,150,1700:00:00
2011-04-050,18137.6000,240,170,1700:00:00
2011-04-060,2094.4000,200,200,2000:00:00
2011-04-070,2034.0000,200,150,1500:00:00
2011-04-080,2000,200,200,2000:00:00
2011-04-110,2000,200,200,2000:00:00
2011-04-120,2000,200,200,2000:00:00
2011-04-130,175.9000,240,160,1600:00:00
2011-04-140,171.6000,240,170,2400:00:00
2011-04-150,182.2000,180,180,1800:00:00
2011-04-180,2420.0000,240,240,2400:00:00
2011-04-190,183.7000,180,180,1800:00:00
2011-04-200,191.9000,200,180,1800:00:00
2011-04-210,1900,190,190,1900:00:00
2011-04-250,1900,190,190,1900:00:00
2011-04-260,167.5000,220,160,1600:00:00
2011-04-270,1816.0000,180,160,1600:00:00
2011-04-280,1800,180,180,1800:00:00
2011-04-290,1711.0000,170,160,1700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters