Última Hora: "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 13:41:00 GMT    "OE2021: A meio do terceiro dia já foram aprovadas quase 40 propostas por maioria negativa - Jornal Económico" Tue, 24 Nov 2020 18:01:00 GMT    "Macho analfabeto: Indígena brasileira que acusou Portugal de ter dívida histórica defende-se - CMTV" Tue, 24 Nov 2020 11:10:21 GMT    "Portugal no top 10 dos países europeus com mais casos por 100 mil habitantes - RTP" Tue, 24 Nov 2020 14:45:00 GMT    "Cofundadora do movimento ?Médicos pela Verdade? deu receita para manipular resultados de teste à covid-19 - Expresso" Mon, 23 Nov 2020 22:40:00 GMT   "Covid-19. Internamentos nunca foram tão altos, mas número de recuperados também chega a novo máximo - Observador" Tue, 24 Nov 2020 14:32:00 GMT    "Marcelo marca eleições presidenciais para 24 de janeiro - SIC Notícias" Tue, 24 Nov 2020 08:46:00 GMT    "Porto foi o concelho com maior eficácia financeira em 2019 - Jornal de Notícias" Tue, 24 Nov 2020 08:31:00 GMT    "Recolher, proibição de circular e máscara. O que muda a partir de hoje - ZAP" Tue, 24 Nov 2020 09:15:00 GMT    "COVID-19: Mais de 30 casos em surto num lar de Chaves - SAPO Lifestyle" Tue, 24 Nov 2020 14:50:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN EAGLE INTL - [Ticker: MYNG.OB]Gráfico GOLDEN EAGLE INTL  Noticias GOLDEN EAGLE INTL  Descargar Históricos de Metastock GOLDEN EAGLE INTL y Otros  Análisis Técnico GOLDEN EAGLE INTL  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MYNG.OB desde 2000-01-01 hasta 2020-11-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-04-290,1711.0000,170,160,1700:00:00
2011-05-020,189.9000,200,160,2000:00:00
2011-05-030,2011.5000,200,190,2000:00:00
2011-05-040,2143.0000,210,200,2000:00:00
2011-05-050,1576.1000,180,150,1800:00:00
2011-05-060,169000,200,160,2000:00:00
2011-05-090,155000,150,150,1500:00:00
2011-05-100,155000,150,150,1500:00:00
2011-05-110,151.3000,150,140,1400:00:00
2011-05-120,1615.9000,160,150,1500:00:00
2011-05-130,1600,160,160,1600:00:00
2011-05-160,164000,160,160,1600:00:00
2011-05-170,155.8000,150,150,1500:00:00
2011-05-180,1500,150,150,1500:00:00
2011-05-190,1500,150,150,1500:00:00
2011-05-200,1500,150,150,1500:00:00
2011-05-230,1822.4000,180,150,1500:00:00
2011-05-240,181.3000,180,150,1500:00:00
2011-05-250,178.0000,170,150,1500:00:00
2011-05-260,164.0000,170,120,1500:00:00
2011-05-270,151.4000,170,120,1200:00:00
2011-05-310,155.1000,150,150,1500:00:00
2011-06-010,1216.1000,120,120,1200:00:00
2011-06-020,144.0000,140,140,1400:00:00
2011-06-030,1515.0000,150,150,1500:00:00
2011-06-060,1500,150,150,1500:00:00
2011-06-070,1751.8000,200,150,1500:00:00
2011-06-080,1813.2000,180,180,1800:00:00
2011-06-090,202.8000,200,160,1600:00:00
2011-06-100,1610.4000,160,160,1600:00:00
2011-06-130,1416.7000,160,140,1600:00:00
2011-06-140,2030.1000,200,140,1400:00:00
2011-06-150,159.2000,150,140,1400:00:00
2011-06-160,176.5000,170,170,1700:00:00
2011-06-170,1719.0000,170,170,1700:00:00
2011-06-200,176000,170,170,1700:00:00
2011-06-210,152000,150,150,1500:00:00
2011-06-220,156000,170,150,1700:00:00
2011-06-230,157.8000,150,150,1500:00:00
2011-06-240,1530.6000,170,150,1500:00:00
2011-06-270,1500,150,150,1500:00:00
2011-06-280,1500,150,150,1500:00:00
2011-06-290,1621.6000,170,150,1600:00:00
2011-06-300,165000,160,160,1600:00:00
2011-07-010,168.2000,170,150,1500:00:00
2011-07-050,177000,170,170,1700:00:00
2011-07-060,167000,160,160,1600:00:00
2011-07-070,161.6000,170,160,1700:00:00
2011-07-080,179000,170,170,1700:00:00
2011-07-110,171.6000,170,160,1600:00:00
2011-07-120,161.8000,170,160,1600:00:00
2011-07-130,1616.3000,160,160,1600:00:00
2011-07-140,172.0000,170,150,1500:00:00
2011-07-150,1700,170,170,1700:00:00
2011-07-180,167.0000,170,160,1700:00:00
2011-07-190,1610.5000,160,160,1600:00:00
2011-07-200,163.0000,160,160,1600:00:00
2011-07-210,172.0000,170,160,1600:00:00
2011-07-220,151.1000,150,150,1500:00:00
2011-07-250,176.7000,170,150,1500:00:00
2011-07-260,175.0000,170,170,1700:00:00
2011-07-270,175.9000,170,160,1700:00:00
2011-07-280,1516.5000,160,150,1500:00:00
2011-07-290,1514.5000,160,140,1600:00:00
2011-08-010,155.3000,170,150,1700:00:00
2011-08-020,1660.1000,180,150,1500:00:00
2011-08-030,1600,160,160,1600:00:00
2011-08-040,1600,160,160,1600:00:00
2011-08-050,151.2000,150,150,1500:00:00
2011-08-080,1721.9000,170,150,1700:00:00
2011-08-090,1516.7000,170,150,1700:00:00
2011-08-100,151000,150,150,1500:00:00
2011-08-110,176.6000,170,170,1700:00:00
2011-08-120,177000,170,150,1500:00:00
2011-08-150,179.8000,170,170,1700:00:00
2011-08-160,171000,170,170,1700:00:00
2011-08-170,172000,170,170,1700:00:00
2011-08-180,1525.0000,150,150,1500:00:00
2011-08-190,1610.2000,170,150,1500:00:00
2011-08-220,1735.2000,170,170,1700:00:00
2011-08-230,177000,170,150,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters