Última Hora: "Concelhos com mais casos de Covid por 100 mil habitantes são Freixo de Espada à Cinta, Lousada e Guimarães - RTP" Tue, 24 Nov 2020 09:39:00 GMT    "Recorde de internados em UCI em dia com 4044 infetados e 74 mortes - Jornal de Notícias" Mon, 23 Nov 2020 15:03:00 GMT    "Alemanha é a lebre na corrida para preparar vacinação da covid-19 - PÚBLICO" Mon, 23 Nov 2020 19:12:00 GMT    "Confuso com o novo estado de emergência? Saiba o que pode fazer a partir de terça-feira - PÚBLICO" Mon, 23 Nov 2020 21:28:00 GMT    "DGS apela: contactos físicos devem ser limitados às pessoas com quem se vive - PÚBLICO" Mon, 23 Nov 2020 15:58:00 GMT    "Marcelo marca eleições presidenciais para 24 de janeiro - Jornal de Notícias" Tue, 24 Nov 2020 09:50:00 GMT    "Colégios podem abrir nas pontes dos feriados - Sol" Mon, 23 Nov 2020 19:41:32 GMT    "Médica portuguesa ensina a enganar teste à Covid-19 e testar negativo mesmo estando infetado - CMTV" Mon, 23 Nov 2020 22:07:34 GMT   "Estado de Emergência: Estas são as restrições que vão vigorar até 8 de dezembro - Jornal Económico" Tue, 24 Nov 2020 08:05:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 12:13:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN EAGLE INTL - [Ticker: MYNG.OB]Gráfico GOLDEN EAGLE INTL  Noticias GOLDEN EAGLE INTL  Descargar Históricos de Metastock GOLDEN EAGLE INTL y Otros  Análisis Técnico GOLDEN EAGLE INTL  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MYNG.OB desde 2000-01-01 hasta 2020-11-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-08-230,177000,170,150,1500:00:00
2011-08-240,1512.5000,170,130,1700:00:00
2011-08-250,1500,150,150,1500:00:00
2011-08-260,154.0000,170,150,1700:00:00
2011-08-290,162.4000,170,160,1700:00:00
2011-08-300,1600,160,160,1600:00:00
2011-08-310,153.9000,150,150,1500:00:00
2011-09-010,1500,150,150,1500:00:00
2011-09-020,1500,150,150,1500:00:00
2011-09-060,161.0000,160,160,1600:00:00
2011-09-070,161.9000,160,160,1600:00:00
2011-09-080,151.0000,150,150,1500:00:00
2011-09-090,156000,150,150,1500:00:00
2011-09-120,115.9000,150,110,1500:00:00
2011-09-130,1113.2000,150,110,1500:00:00
2011-09-140,124.0000,160,120,1600:00:00
2011-09-150,1613.5000,160,120,1200:00:00
2011-09-160,1511.2000,160,150,1600:00:00
2011-09-190,1500,150,150,1500:00:00
2011-09-200,124.7000,150,120,1200:00:00
2011-09-210,126.9000,150,120,1200:00:00
2011-09-220,121.1000,120,120,1200:00:00
2011-09-230,122.5000,120,120,1200:00:00
2011-09-260,1200,120,120,1200:00:00
2011-09-270,148.9000,140,120,1200:00:00
2011-09-280,1320.6000,150,130,1300:00:00
2011-09-290,154.9000,150,130,1300:00:00
2011-09-300,1115.4000,130,110,1300:00:00
2011-10-030,1481.2000,140,110,1100:00:00
2011-10-040,13101.4000,130,110,1100:00:00
2011-10-050,119.0000,150,110,1100:00:00
2011-10-060,112000,110,110,1100:00:00
2011-10-070,111.0000,110,110,1100:00:00
2011-10-100,165.5000,160,160,1600:00:00
2011-10-110,1600,160,160,1600:00:00
2011-10-120,1600,160,160,1600:00:00
2011-10-130,112.0000,110,110,1100:00:00
2011-10-140,1100,110,110,1100:00:00
2011-10-170,111.7000,110,110,1100:00:00
2011-10-180,1127.3000,110,110,1100:00:00
2011-10-190,115.6000,110,110,1100:00:00
2011-10-200,1100,110,110,1100:00:00
2011-10-210,129000,120,120,1200:00:00
2011-10-240,112000,110,110,1100:00:00
2011-10-250,124000,120,120,1200:00:00
2011-10-260,111.3000,110,110,1100:00:00
2011-10-270,112000,110,110,1100:00:00
2011-10-280,112000,110,110,1100:00:00
2011-10-310,1100,110,110,1100:00:00
2011-11-010,1100,110,110,1100:00:00
2011-11-020,1110.2000,120,110,1200:00:00
2011-11-030,1100,110,110,1100:00:00
2011-11-040,1100,110,110,1100:00:00
2011-11-070,1114.9000,120,110,1100:00:00
2011-11-080,1100,110,110,1100:00:00
2011-11-090,1100,110,110,1100:00:00
2011-11-100,1100,110,110,1100:00:00
2011-11-110,111.0000,110,110,1100:00:00
2011-11-140,0843.1000,120,080,1100:00:00
2011-11-150,084.0000,080,070,0700:00:00
2011-11-160,1212.5000,120,120,1200:00:00
2011-11-170,123.8000,120,110,1100:00:00
2011-11-180,106.3000,100,080,0800:00:00
2011-11-210,1000,100,100,1000:00:00
2011-11-220,1000,100,100,1000:00:00
2011-11-230,1000,100,100,1000:00:00
2011-11-250,083000,080,080,0800:00:00
2011-11-280,0820.2000,100,080,1000:00:00
2011-11-290,0800,080,080,0800:00:00
2011-11-300,1020.0000,100,100,1000:00:00
2011-12-010,071.0000,070,070,0700:00:00
2011-12-020,0700,070,070,0700:00:00
2011-12-050,0816.5000,080,080,0800:00:00
2011-12-060,0813.3000,100,080,0800:00:00
2011-12-070,082000,080,080,0800:00:00
2011-12-080,082.0000,080,080,0800:00:00
2011-12-090,078.0000,080,070,0800:00:00
2011-12-120,1013.6000,100,050,0700:00:00
2011-12-130,101.0000,100,100,1000:00:00
2011-12-140,0615.0000,060,060,0600:00:00
2011-12-150,1018.8000,100,100,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters