Última Hora: "Covid-19: Delegada de Saúde Pública defende 13 de outubro em Fátima sem peregrinos - SAPO 24" Thu, 17 Sep 2020 19:53:57 GMT    "André Ventura fala de Luís Filipe Vieira e comenta operação Lex "É um dia triste para a justiça" - O Jogo" Fri, 18 Sep 2020 14:40:00 GMT    "Mãe que abandonou bebé no Cacém entregou-se - TVI24" Fri, 18 Sep 2020 15:28:00 GMT    "AO MINUTO: País pode atingir "os mil casos diários" na próxima semana - Notícias ao Minuto" Fri, 18 Sep 2020 07:37:00 GMT    "PJ terá partilhado ofício para chegar à identidade de Rui Pinto - Jornal i" Thu, 17 Sep 2020 21:37:45 GMT    "Contrariada, mas "consciência tranquila". Jamila Madeira sai do Governo - ZAP" Fri, 18 Sep 2020 09:15:24 GMT    "Comunidade de Madrid pede ajuda "urgente" ao Governo central para enfrentar a pandemia - RTP" Thu, 17 Sep 2020 20:11:00 GMT    "Costa "pagou a fiança moral de Luís Filipe Vieira" - SIC Notícias" Fri, 18 Sep 2020 00:01:57 GMT   "Costa antecipa mil novos casos diários de covid-19: ?Agora, o controle da pandemia depende da responsabilidade de cada um de nós? - Expresso" Fri, 18 Sep 2020 14:59:23 GMT    "Mais 780 casos de covid-19 e 6 mortes. Portugal ultrapassa as 20 mil infeções ativas - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 13:47:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN EAGLE INTL - [Ticker: MYNG.OB]Gráfico GOLDEN EAGLE INTL  Noticias GOLDEN EAGLE INTL  Descargar Históricos de Metastock GOLDEN EAGLE INTL y Otros  Análisis Técnico GOLDEN EAGLE INTL  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MYNG.OB desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-080,051000,050,050,0500:00:00
2001-08-090,051.3820,050,050,0500:00:00
2001-08-100,054530,050,050,0500:00:00
2001-08-130,058310,050,050,0500:00:00
2001-08-140,061.0570,060,050,0500:00:00
2001-08-150,061300,060,050,0500:00:00
2001-08-160,052.0930,050,050,0500:00:00
2001-08-170,053910,050,050,0500:00:00
2001-08-200,053150,050,050,0500:00:00
2001-08-210,051.9550,050,050,0500:00:00
2001-08-220,051.0420,050,050,0500:00:00
2001-08-230,054320,050,040,0500:00:00
2001-08-240,05940,050,050,0500:00:00
2001-08-270,054270,050,040,0500:00:00
2001-08-280,043160,050,040,0500:00:00
2001-08-300,041.0000,040,040,0400:00:00
2001-08-310,043040,040,040,0400:00:00
2001-09-040,041600,040,040,0400:00:00
2001-09-070,041.6240,040,040,0400:00:00
2001-09-100,049250,040,040,0400:00:00
2001-09-170,041.2500,040,040,0400:00:00
2001-09-180,052.3420,050,040,0400:00:00
2001-09-190,061.5680,060,040,0400:00:00
2001-09-200,054.2980,060,050,0600:00:00
2001-09-210,055400,060,050,0600:00:00
2001-09-240,061.6030,060,050,0600:00:00
2001-09-250,052.0440,060,050,0600:00:00
2001-09-260,054070,050,050,0500:00:00
2001-09-270,0550,050,050,0500:00:00
2001-09-280,062.1400,060,050,0500:00:00
2001-10-010,062.0310,060,060,0600:00:00
2001-10-020,067380,060,050,0600:00:00
2001-10-030,062700,060,060,0600:00:00
2001-10-040,06120,060,060,0600:00:00
2001-10-050,064700,060,050,0600:00:00
2001-10-080,053300,060,050,0600:00:00
2001-10-090,065900,060,060,0600:00:00
2001-10-100,062290,060,060,0600:00:00
2001-10-110,061.8190,060,060,0600:00:00
2001-10-120,06600,060,050,0500:00:00
2001-10-150,066100,060,060,0600:00:00
2001-10-160,072.3780,070,060,0600:00:00
2001-10-170,07900,070,060,0600:00:00
2001-10-180,078300,070,070,0700:00:00
2001-10-190,074950,070,060,0600:00:00
2001-10-220,065250,070,060,0600:00:00
2001-10-230,064680,060,060,0600:00:00
2001-10-240,061.6990,060,060,0600:00:00
2001-10-250,061170,060,060,0600:00:00
2001-10-260,062690,060,060,0600:00:00
2001-10-290,061200,060,060,0600:00:00
2001-10-300,061690,060,060,0600:00:00
2001-10-310,062120,060,060,0600:00:00
2001-11-010,06500,060,060,0600:00:00
2001-11-020,06820,060,060,0600:00:00
2001-11-050,0640,060,060,0600:00:00
2001-11-060,065510,060,060,0600:00:00
2001-11-070,054000,060,050,0600:00:00
2001-11-080,061.0700,060,050,0500:00:00
2001-11-090,062.5840,060,060,0600:00:00
2001-11-120,063.6000,070,060,0600:00:00
2001-11-130,062.2500,070,050,0600:00:00
2001-11-140,061.0960,060,060,0600:00:00
2001-11-150,067820,060,050,0600:00:00
2001-11-160,051.0200,060,050,0500:00:00
2001-11-190,062600,060,050,0500:00:00
2001-11-200,054150,060,050,0500:00:00
2001-11-210,056750,060,050,0500:00:00
2001-11-230,062100,060,060,0600:00:00
2001-11-260,062.1550,060,050,0600:00:00
2001-11-270,074.2000,070,050,0600:00:00
2001-11-280,072.9680,080,060,0700:00:00
2001-11-290,072.4420,080,060,0700:00:00
2001-11-300,083.8740,080,070,0800:00:00
2001-12-030,081.2080,080,070,0800:00:00
2001-12-040,086.5880,090,070,0800:00:00
2001-12-050,082.9100,080,080,0800:00:00
2001-12-060,095.5970,090,080,0800:00:00
2001-12-070,082.6350,090,080,0800:00:00
2001-12-100,091.4150,090,080,0800:00:00
2001-12-110,081.4440,090,070,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters