Última Hora: "Raro ciclone desloca-se para Norte e pode afetar o Minho - O MINHO" Fri, 18 Sep 2020 20:23:11 GMT    "Covid-19 em direto: mais 780 casos (novo recorde em cinco meses), seis mortes e 259 recuperados - Expresso" Fri, 18 Sep 2020 07:46:29 GMT    "Entrevista ao ideólogo do Chega: "Ventura dizer que se demitia se ficasse atrás de Ana Gomes foi força de expressão" - Observador" Fri, 18 Sep 2020 16:41:11 GMT    "Há 20 mil pessoas infetadas em Portugal ao mesmo tempo - Observador" Fri, 18 Sep 2020 15:39:09 GMT    "Mãe que abandonou bebé no Cacém entregou-se - TVI24" Fri, 18 Sep 2020 15:28:00 GMT    "Operação Lex: Rangel prometeu ajudar Luis Filipe Vieira num processo fiscal, diz acusação - SAPO Desporto" Fri, 18 Sep 2020 18:33:47 GMT    "Portugal pode ser afetado por ciclone. Leiria e Coimbra sob aviso laranja - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 18:29:00 GMT   "Costa apela à responsabilidade de todos no combate à Covid-19 - RTP" Fri, 18 Sep 2020 19:38:00 GMT    "Contrariada, mas "consciência tranquila". Jamila Madeira sai do Governo - ZAP" Fri, 18 Sep 2020 09:15:24 GMT    ""R acima de 1 em todas as regiões do país" - Jornal de Notícias" Fri, 18 Sep 2020 15:09:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN EAGLE INTL - [Ticker: MYNG.OB]Gráfico GOLDEN EAGLE INTL  Noticias GOLDEN EAGLE INTL  Descargar Históricos de Metastock GOLDEN EAGLE INTL y Otros  Análisis Técnico GOLDEN EAGLE INTL  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MYNG.OB desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-04-090,165.0430,160,150,1500:00:00
2002-04-100,153.0040,160,150,1500:00:00
2002-04-110,134.5470,150,130,1500:00:00
2002-04-120,149.1530,140,130,1300:00:00
2002-04-150,144.4230,140,130,1300:00:00
2002-04-160,124.7160,130,120,1300:00:00
2002-04-170,134.8460,130,120,1200:00:00
2002-04-180,116.8840,130,110,1200:00:00
2002-04-190,113.3610,120,100,1200:00:00
2002-04-220,102.5930,110,090,1100:00:00
2002-04-230,112.9190,110,100,1000:00:00
2002-04-240,106810,110,100,1100:00:00
2002-04-250,117.8200,110,100,1000:00:00
2002-04-260,115.6570,110,100,1100:00:00
2002-04-290,136.1300,130,120,1200:00:00
2002-04-300,122.1560,130,110,1300:00:00
2002-05-010,112.0670,120,100,1200:00:00
2002-05-020,113.6250,110,110,1100:00:00
2002-05-030,112.5860,110,110,1100:00:00
2002-05-060,136.4550,130,110,1200:00:00
2002-05-070,122.4890,130,120,1300:00:00
2002-05-080,125720,130,110,1300:00:00
2002-05-090,115170,120,110,1200:00:00
2002-05-100,101.7000,110,100,1100:00:00
2002-05-130,103.7820,110,100,1100:00:00
2002-05-140,111.5950,110,100,1000:00:00
2002-05-150,112.2380,110,110,1100:00:00
2002-05-160,122.6080,120,100,1100:00:00
2002-05-170,117600,120,110,1200:00:00
2002-05-200,131.8380,130,110,1200:00:00
2002-05-210,122.6020,130,110,1300:00:00
2002-05-220,126.2370,130,110,1200:00:00
2002-05-230,139.0540,130,120,1300:00:00
2002-05-240,148.9270,150,130,1300:00:00
2002-05-280,1614.2730,160,140,1500:00:00
2002-05-290,1933.2390,210,170,1700:00:00
2002-05-300,1612.8660,190,160,1800:00:00
2002-05-310,1514.1530,170,150,1600:00:00
2002-06-030,1611.3940,170,150,1500:00:00
2002-06-040,1717.4590,180,160,1700:00:00
2002-06-050,155.3760,180,150,1700:00:00
2002-06-060,155.5380,160,150,1600:00:00
2002-06-070,153.0480,160,150,1500:00:00
2002-06-100,156.9170,160,150,1600:00:00
2002-06-110,154.7170,150,140,1400:00:00
2002-06-120,144.9400,150,140,1500:00:00
2002-06-130,135.0040,150,120,1500:00:00
2002-06-140,144.4300,140,120,1300:00:00
2002-06-170,132.5320,150,130,1400:00:00
2002-06-180,142.5800,140,130,1400:00:00
2002-06-190,132.6270,140,130,1400:00:00
2002-06-200,132.8670,140,130,1400:00:00
2002-06-210,138.5840,140,130,1300:00:00
2002-06-240,133.6630,130,130,1300:00:00
2002-06-250,133.5270,130,120,1300:00:00
2002-06-260,134.2580,130,120,1300:00:00
2002-06-270,131.3670,130,120,1300:00:00
2002-06-280,123.6380,130,110,1300:00:00
2002-07-010,121.6960,120,110,1200:00:00
2002-07-020,115.0740,120,100,1100:00:00
2002-07-030,113.8350,110,100,1100:00:00
2002-07-050,134.5660,130,110,1200:00:00
2002-07-080,133.1730,140,130,1400:00:00
2002-07-090,136.8270,130,120,1200:00:00
2002-07-100,132.3330,130,130,1300:00:00
2002-07-110,136.2450,140,130,1300:00:00
2002-07-120,127790,130,120,1300:00:00
2002-07-150,147.3430,140,130,1300:00:00
2002-07-160,133.1650,130,130,1300:00:00
2002-07-170,135.9240,140,130,1300:00:00
2002-07-180,132.0300,130,130,1300:00:00
2002-07-190,1412.1250,140,130,1300:00:00
2002-07-220,1511.3800,150,140,1400:00:00
2002-07-230,149.3600,150,140,1400:00:00
2002-07-240,136.2990,140,120,1400:00:00
2002-07-250,122.2480,130,120,1300:00:00
2002-07-260,107.7880,130,100,1300:00:00
2002-07-290,115.1840,110,100,1100:00:00
2002-07-300,126.9940,120,110,1200:00:00
2002-07-310,114.1840,120,110,1200:00:00
2002-08-010,119.0370,110,100,1100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters